65134 恒科瑞银五十牛Ｆ (R 牛证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.097 | 5,546.730 | 140,000 | 51,020,000 | 51.020 | 140,000 | 0.098 | ||
| 06/08/2025 | 0.096 | 5,532.170 | 150,000 | 51,160,000 | 51.160 | 150,000 | 0.097 | ||
| 05/08/2025 | 0.093 | 5,521.070 | 100,000 | 51,310,000 | 51.310 | 100,000 | 0.094 | ||
| 04/08/2025 | 0.090 | 5,481.250 | 250,000 | 51,410,000 | 51.410 | 210,000 | 0.087 | 40,000 | 0.087 |
| 01/08/2025 | 0.083 | 5,397.400 | 30,000 | 51,580,000 | 51.580 | 10,000 | 0.085 | 20,000 | 0.090 |
| 31/07/2025 | 0.087 | 5,453.140 | 90,000 | 51,570,000 | 51.570 | 90,000 | 0.088 | ||
| 30/07/2025 | 0.092 | 5,490.760 | 110,000 | 51,480,000 | 51.480 | 110,000 | 0.092 | ||
| 29/07/2025 | 0.105 | 5,644.380 | 200,000 | 51,370,000 | 51.370 | 150,000 | 0.097 | 50,000 | 0.097 |
| 28/07/2025 | 0.109 | 5,664.020 | 130,000 | 51,470,000 | 51.470 | 130,000 | 0.109 | ||
| 25/07/2025 | 0.109 | 5,677.900 | 0 | 51,340,000 | 51.340 | ||||
| 24/07/2025 | 0.116 | 5,743.000 | 110,000 | 51,340,000 | 51.340 | 60,000 | 0.119 | 50,000 | 0.116 |
| 23/07/2025 | 0.115 | 5,745.740 | 1,010,000 | 51,350,000 | 51.350 | 700,000 | 0.112 | 310,000 | 0.112 |
| 22/07/2025 | 0.101 | 5,606.830 | 520,000 | 51,740,000 | 51.740 | 520,000 | 0.101 | ||
| 21/07/2025 | 0.099 | 5,585.500 | 110,000 | 52,260,000 | 52.260 | 10,000 | 0.099 | 100,000 | 0.099 |
| 18/07/2025 | 0.095 | 5,538.830 | 140,000 | 52,170,000 | 52.170 | 60,000 | 0.094 | 80,000 | 0.095 |
| 17/07/2025 | 0.086 | 5,448.850 | 150,000 | 52,150,000 | 52.150 | 100,000 | 0.086 | 50,000 | 0.083 |
| 16/07/2025 | 0.083 | 5,418.400 | 2,190,000 | 52,200,000 | 52.200 | 1,540,000 | 0.089 | 650,000 | 0.090 |
| 15/07/2025 | 0.084 | 5,431.290 | 1,360,000 | 53,090,000 | 53.090 | 1,240,000 | 0.079 | 100,000 | 0.081 |
| 14/07/2025 | 0.069 | 5,283.500 | 530,000 | 54,230,000 | 54.230 | 80,000 | 0.068 | 450,000 | 0.068 |
| 11/07/2025 | 0.067 | 5,248.480 | 1,180,000 | 53,860,000 | 53.860 | 750,000 | 0.069 | 250,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |