65134 恒科瑞银五十牛Ｆ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.050 | 5,088.320 | 9,200,000 | 47,270,000 | 47.270 | 30,000 | 0.059 | 9,170,000 | 0.054 |
| 18/06/2025 | 0.063 | 5,214.410 | 1,090,000 | 38,130,000 | 38.130 | 1,090,000 | 0.063 | ||
| 17/06/2025 | 0.071 | 5,291.850 | 1,190,000 | 37,040,000 | 37.040 | 650,000 | 0.070 | 540,000 | 0.073 |
| 16/06/2025 | 0.073 | 5,299.910 | 480,000 | 37,150,000 | 37.150 | 360,000 | 0.069 | 120,000 | 0.068 |
| 13/06/2025 | 0.063 | 5,239.710 | 700,000 | 37,390,000 | 37.390 | 90,000 | 0.064 | 610,000 | 0.067 |
| 12/06/2025 | 0.075 | 5,331.330 | 1,620,000 | 36,870,000 | 36.870 | 80,000 | 0.076 | 1,520,000 | 0.076 |
| 11/06/2025 | 0.088 | 5,451.200 | 1,290,000 | 35,430,000 | 35.430 | 1,190,000 | 0.088 | 100,000 | 0.087 |
| 10/06/2025 | 0.081 | 5,392.190 | 1,560,000 | 36,520,000 | 36.520 | 1,160,000 | 0.078 | 400,000 | 0.079 |
| 09/06/2025 | 0.083 | 5,433.230 | 2,440,000 | 37,280,000 | 37.280 | 1,590,000 | 0.081 | 850,000 | 0.077 |
| 06/06/2025 | 0.068 | 5,286.520 | 740,000 | 38,020,000 | 38.020 | 310,000 | 0.069 | 430,000 | 0.070 |
| 05/06/2025 | 0.072 | 5,319.960 | 1,510,000 | 37,900,000 | 37.900 | 1,100,000 | 0.071 | 200,000 | 0.070 |
| 04/06/2025 | 0.062 | 5,219.020 | 4,870,000 | 38,800,000 | 38.800 | 2,900,000 | 0.063 | 1,290,000 | 0.062 |
| 03/06/2025 | 0.060 | 5,189.490 | 25,070,000 | 40,410,000 | 40.410 | 11,410,000 | 0.060 | 12,450,000 | 0.060 |
| 02/06/2025 | 0.053 | 5,134.110 | 1,900,000 | 39,370,000 | 39.370 | 1,210,000 | 0.043 | 660,000 | 0.047 |
| 30/05/2025 | 0.057 | 5,170.430 | 4,740,000 | 39,920,000 | 39.920 | 360,000 | 0.059 | 4,280,000 | 0.060 |
| 29/05/2025 | 0.071 | 5,301.920 | 3,870,000 | 36,000,000 | 36.000 | 3,640,000 | 0.064 | 200,000 | 0.067 |
| 28/05/2025 | 0.057 | 5,174.640 | 3,900,000 | 39,440,000 | 39.440 | 2,290,000 | 0.059 | 1,480,000 | 0.058 |
| 27/05/2025 | 0.058 | 5,182.600 | 8,310,000 | 40,250,000 | 40.250 | 3,000,000 | 0.056 | 4,910,000 | 0.057 |
| 26/05/2025 | 0.056 | 5,157.650 | 10,240,000 | 38,340,000 | 38.340 | 7,270,000 | 0.055 | 2,850,000 | 0.059 |
| 23/05/2025 | 0.065 | 5,246.870 | 1,590,000 | 42,760,000 | 42.760 | 1,170,000 | 0.069 | 420,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |