65134 恒科瑞银五十牛Ｆ (R 牛证)
按盘价 
0.136 +0.001 (+0.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.135 | 5,923.090 | 100,000 | 17,330,000 | 17.330 | 100,000 | 0.135 | ||
| 21/10/2025 | 0.144 | 6,007.940 | 16,150,000 | 17,430,000 | 17.430 | 16,050,000 | 0.149 | 100,000 | 0.152 |
| 20/10/2025 | 0.134 | 5,933.170 | 50,000 | 33,380,000 | 33.380 | 20,000 | 0.135 | 30,000 | 0.133 |
| 17/10/2025 | 0.116 | 5,760.380 | 1,000,000 | 33,370,000 | 33.370 | 960,000 | 0.124 | 40,000 | 0.116 |
| 16/10/2025 | 0.144 | 6,003.560 | 0 | 34,290,000 | 34.290 | ||||
| 15/10/2025 | 0.149 | 6,075.270 | 0 | 34,290,000 | 34.290 | ||||
| 14/10/2025 | 0.134 | 5,923.260 | 30,000 | 34,290,000 | 34.290 | 30,000 | 0.160 | ||
| 13/10/2025 | 0.156 | 6,145.510 | 50,000 | 34,260,000 | 34.260 | 50,000 | 0.161 | ||
| 10/10/2025 | 0.168 | 6,259.750 | 100,000 | 34,210,000 | 34.210 | 100,000 | 0.177 | ||
| 09/10/2025 | 0.189 | 6,471.340 | 0 | 34,110,000 | 34.110 | ||||
| 08/10/2025 | 0.193 | 6,514.190 | 10,000 | 34,110,000 | 34.110 | 10,000 | 0.193 | ||
| 06/10/2025 | 0.199 | 6,550.300 | 0 | 34,120,000 | 34.120 | ||||
| 03/10/2025 | 0.205 | 6,622.850 | 0 | 34,120,000 | 34.120 | ||||
| 02/10/2025 | 0.213 | 6,682.860 | 170,000 | 34,120,000 | 34.120 | 170,000 | 0.211 | ||
| 30/09/2025 | 0.190 | 6,465.660 | 180,000 | 34,290,000 | 34.290 | 180,000 | 0.187 | ||
| 29/09/2025 | 0.175 | 6,324.250 | 0 | 34,470,000 | 34.470 | ||||
| 26/09/2025 | 0.161 | 6,195.110 | 210,000 | 34,470,000 | 34.470 | 210,000 | 0.172 | ||
| 25/09/2025 | 0.179 | 6,379.190 | 0 | 34,260,000 | 34.260 | ||||
| 24/09/2025 | 0.176 | 6,323.150 | 200,000 | 34,260,000 | 34.260 | 200,000 | 0.176 | ||
| 23/09/2025 | 0.159 | 6,167.060 | 420,000 | 34,460,000 | 34.460 | 140,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |