65136 腾讯瑞银五九牛Ｃ (R 牛证)
按盘价 
0.140 +0.009 (+6.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.131 | 498.000 | 3,470,000 | 1,185,000 | 1.190 | 1,520,000 | 0.136 | 1,950,000 | 0.135 |
| 18/06/2025 | 0.149 | 508.000 | 610,000 | 755,000 | 0.760 | 160,000 | 0.146 | 450,000 | 0.146 |
| 17/06/2025 | 0.160 | 513.500 | 1,525,000 | 465,000 | 0.460 | 750,000 | 0.155 | 775,000 | 0.155 |
| 16/06/2025 | 0.156 | 509.500 | 130,000 | 440,000 | 0.440 | 130,000 | 0.150 | ||
| 13/06/2025 | 0.152 | 510.000 | 695,000 | 570,000 | 0.570 | 375,000 | 0.154 | 320,000 | 0.155 |
| 12/06/2025 | 0.153 | 510.000 | 415,000 | 625,000 | 0.620 | 325,000 | 0.155 | 75,000 | 0.152 |
| 11/06/2025 | 0.169 | 518.000 | 1,620,000 | 875,000 | 0.880 | 1,270,000 | 0.169 | 315,000 | 0.169 |
| 10/06/2025 | 0.159 | 513.500 | 5,950,000 | 1,830,000 | 1.830 | 2,785,000 | 0.164 | 2,820,000 | 0.161 |
| 09/06/2025 | 0.167 | 518.000 | 2,380,000 | 1,795,000 | 1.800 | 680,000 | 0.177 | 1,470,000 | 0.172 |
| 06/06/2025 | 0.162 | 515.000 | 2,040,000 | 1,005,000 | 1.000 | 930,000 | 0.164 | 1,025,000 | 0.165 |
| 05/06/2025 | 0.165 | 515.000 | 1,625,000 | 910,000 | 0.910 | 470,000 | 0.165 | 960,000 | 0.165 |
| 04/06/2025 | 0.157 | 512.000 | 35,000 | 420,000 | 0.420 | 25,000 | 0.158 | ||
| 03/06/2025 | 0.145 | 505.000 | 135,000 | 445,000 | 0.450 | 50,000 | 0.145 | 75,000 | 0.145 |
| 02/06/2025 | 0.132 | 498.400 | 0 | 420,000 | 0.420 | ||||
| 30/05/2025 | 0.133 | 498.200 | 620,000 | 420,000 | 0.420 | 620,000 | 0.137 | ||
| 29/05/2025 | 0.157 | 510.500 | 2,205,000 | 1,040,000 | 1.040 | 1,135,000 | 0.151 | 970,000 | 0.151 |
| 28/05/2025 | 0.147 | 506.000 | 2,345,000 | 1,205,000 | 1.210 | 765,000 | 0.153 | 1,495,000 | 0.154 |
| 27/05/2025 | 0.161 | 512.000 | 5,635,000 | 475,000 | 0.470 | 2,900,000 | 0.157 | 2,505,000 | 0.159 |
| 26/05/2025 | 0.156 | 510.000 | 735,000 | 870,000 | 0.870 | 315,000 | 0.163 | 420,000 | 0.164 |
| 23/05/2025 | 0.170 | 518.000 | 1,395,000 | 765,000 | 0.770 | 965,000 | 0.169 | 230,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |