65137 比迪瑞银五九牛Ｊ (R 牛证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.090 | 384.400 | 6,800,000 | 19,700,000 | 24.620 | 3,675,000 | 0.094 | 1,950,000 | 0.095 |
| 06/05/2025 | 0.089 | 384.800 | 10,875,000 | 21,425,000 | 26.780 | 5,100,000 | 0.087 | 2,375,000 | 0.087 |
| 02/05/2025 | 0.085 | 382.400 | 24,425,000 | 24,150,000 | 30.190 | 4,925,000 | 0.073 | 8,675,000 | 0.074 |
| 30/04/2025 | 0.065 | 370.200 | 10,650,000 | 20,400,000 | 25.500 | 600,000 | 0.054 | 6,325,000 | 0.063 |
| 29/04/2025 | 0.066 | 371.400 | 7,425,000 | 14,675,000 | 18.340 | 1,425,000 | 0.074 | 5,300,000 | 0.068 |
| 28/04/2025 | 0.084 | 381.200 | 7,825,000 | 10,800,000 | 13.500 | 1,900,000 | 0.082 | 5,050,000 | 0.084 |
| 25/04/2025 | 0.116 | 397.000 | 4,450,000 | 7,650,000 | 9.560 | 1,250,000 | 0.114 | 775,000 | 0.119 |
| 24/04/2025 | 0.102 | 390.400 | 925,000 | 8,125,000 | 10.160 | 350,000 | 0.094 | ||
| 23/04/2025 | 0.103 | 390.400 | 10,725,000 | 8,475,000 | 10.590 | 2,825,000 | 0.105 | 2,475,000 | 0.105 |
| 22/04/2025 | 0.071 | 375.800 | 2,925,000 | 8,825,000 | 11.030 | 300,000 | 0.057 | 2,550,000 | 0.059 |
| 17/04/2025 | 0.053 | 366.000 | 7,475,000 | 6,575,000 | 8.220 | 300,000 | 0.052 | 6,650,000 | 0.052 |
| 16/04/2025 | 0.047 | 363.800 | 275,000 | 225,000 | 0.280 | 25,000 | 0.059 | 250,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |