65137 比迪瑞银五九牛Ｊ (R 牛证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.072 | 125.800 | 19,150,000 | 6,000,000 | 7.500 | 8,425,000 | 0.073 | 8,400,000 | 0.071 |
| 19/06/2025 | 0.068 | 124.500 | 21,275,000 | 6,025,000 | 7.530 | 9,400,000 | 0.072 | 10,300,000 | 0.071 |
| 18/06/2025 | 0.085 | 127.500 | 39,575,000 | 5,125,000 | 6.410 | 16,875,000 | 0.092 | 14,350,000 | 0.094 |
| 17/06/2025 | 0.095 | 129.000 | 28,525,000 | 7,650,000 | 9.560 | 11,950,000 | 0.093 | 11,600,000 | 0.094 |
| 16/06/2025 | 0.102 | 129.800 | 33,325,000 | 8,000,000 | 10.000 | 11,825,000 | 0.095 | 17,350,000 | 0.094 |
| 13/06/2025 | 0.106 | 131.100 | 15,975,000 | 2,475,000 | 3.090 | 7,625,000 | 0.104 | 6,300,000 | 0.103 |
| 12/06/2025 | 0.129 | 134.400 | 16,175,000 | 3,800,000 | 4.750 | 7,075,000 | 0.146 | 7,925,000 | 0.145 |
| 11/06/2025 | 0.168 | 140.800 | 7,550,000 | 2,950,000 | 3.690 | 4,275,000 | 0.161 | 3,275,000 | 0.163 |
| 10/06/2025 | 0.136 | 135.600 | 9,825,000 | 3,950,000 | 4.940 | 3,675,000 | 0.120 | 3,600,000 | 0.126 |
| 09/06/2025 | 0.108 | 130.755 | 7,100,000 | 4,025,000 | 5.030 | 1,800,000 | 0.103 | 3,125,000 | 0.106 |
| 06/06/2025 | 0.132 | 132.888 | 4,150,000 | 2,700,000 | 3.380 | 2,125,000 | 0.131 | 1,050,000 | 0.131 |
| 05/06/2025 | 0.141 | 135.888 | 4,975,000 | 3,775,000 | 4.720 | 900,000 | 0.129 | 2,425,000 | 0.124 |
| 04/06/2025 | 0.128 | 133.955 | 4,475,000 | 2,250,000 | 2.810 | 2,975,000 | 0.127 | 350,000 | 0.129 |
| 03/06/2025 | 0.119 | 132.088 | 9,600,000 | 4,875,000 | 6.090 | 2,900,000 | 0.090 | 2,450,000 | 0.102 |
| 02/06/2025 | 0.086 | 127.021 | 17,200,000 | 5,325,000 | 6.660 | 4,050,000 | 0.080 | 7,850,000 | 0.078 |
| 30/05/2025 | 0.100 | 129.488 | 2,025,000 | 1,525,000 | 1.910 | 450,000 | 0.108 | 1,175,000 | 0.101 |
| 29/05/2025 | 0.129 | 133.888 | 850,000 | 800,000 | 1.000 | 150,000 | 0.130 | 700,000 | 0.128 |
| 28/05/2025 | 0.132 | 134.221 | 525,000 | 250,000 | 0.310 | 375,000 | 0.135 | ||
| 27/05/2025 | 0.158 | 137.955 | 700,000 | 625,000 | 0.780 | 25,000 | 0.152 | 600,000 | 0.151 |
| 26/05/2025 | 0.168 | 140.288 | 4,350,000 | 50,000 | 0.060 | 2,375,000 | 0.194 | 1,825,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |