65141 恒指法兴八七牛８ (R 牛证)
按盘价 
0.197 -0.044 (-18.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.241 | 27,073.030 | 0 | 1,350,000 | 0.675 | ||||
| 12/11/2025 | 0.227 | 26,922.730 | 0 | 1,350,000 | 0.675 | ||||
| 11/11/2025 | 0.204 | 26,696.410 | 0 | 1,350,000 | 0.675 | ||||
| 10/11/2025 | 0.201 | 26,649.060 | 40,000 | 1,350,000 | 0.675 | 40,000 | 0.191 | ||
| 07/11/2025 | 0.160 | 26,241.830 | 20,000 | 1,390,000 | 0.695 | 20,000 | 0.170 | ||
| 06/11/2025 | 0.184 | 26,485.900 | 0 | 1,370,000 | 0.685 | ||||
| 05/11/2025 | 0.122 | 25,935.410 | 490,000 | 1,370,000 | 0.685 | 220,000 | 0.104 | 230,000 | 0.094 |
| 04/11/2025 | 0.135 | 25,952.400 | 0 | 1,360,000 | 0.680 | ||||
| 03/11/2025 | 0.152 | 26,158.360 | 100,000 | 1,360,000 | 0.680 | 100,000 | 0.150 | ||
| 31/10/2025 | 0.133 | 25,906.650 | 380,000 | 1,460,000 | 0.730 | 140,000 | 0.132 | 240,000 | 0.140 |
| 30/10/2025 | 0.165 | 26,282.690 | 20,000 | 1,360,000 | 0.680 | 20,000 | 0.192 | ||
| 28/10/2025 | 0.167 | 26,346.140 | 20,000 | 1,380,000 | 0.690 | 10,000 | 0.171 | 10,000 | 0.165 |
| 27/10/2025 | 0.179 | 26,433.700 | 90,000 | 1,380,000 | 0.690 | 90,000 | 0.183 | ||
| 24/10/2025 | 0.155 | 26,160.150 | 1,370,000 | 1,470,000 | 0.735 | 1,280,000 | 0.156 | 90,000 | 0.155 |
| 23/10/2025 | 0.129 | 25,967.980 | 4,620,000 | 2,660,000 | 1.330 | 2,120,000 | 0.122 | 2,460,000 | 0.114 |
| 22/10/2025 | 0.116 | 25,781.770 | 7,800,000 | 2,320,000 | 1.160 | 3,550,000 | 0.116 | 4,250,000 | 0.114 |
| 21/10/2025 | 0.145 | 26,027.550 | 1,840,000 | 1,620,000 | 0.810 | 1,590,000 | 0.166 | ||
| 20/10/2025 | 0.123 | 25,858.830 | 3,730,000 | 3,210,000 | 1.605 | 2,540,000 | 0.116 | ||
| 17/10/2025 | 0.060 | 25,247.100 | 7,890,000 | 5,750,000 | 2.875 | 1,730,000 | 0.075 | 4,770,000 | 0.079 |
| 16/10/2025 | 0.125 | 25,888.510 | 2,030,000 | 2,710,000 | 1.355 | 310,000 | 0.114 | 1,690,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |