65142 快手瑞银五九牛Ｂ (R 牛证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.133 | 56.300 | 310,000 | 960,000 | 1.600 | 50,000 | 0.145 | 260,000 | 0.134 |
| 18/06/2025 | 0.151 | 58.200 | 340,000 | 750,000 | 1.250 | 310,000 | 0.150 | 30,000 | 0.147 |
| 17/06/2025 | 0.164 | 59.400 | 100,000 | 1,030,000 | 1.720 | 50,000 | 0.163 | 50,000 | 0.166 |
| 16/06/2025 | 0.172 | 60.000 | 320,000 | 1,030,000 | 1.720 | 320,000 | 0.173 | ||
| 13/06/2025 | 0.148 | 58.000 | 720,000 | 710,000 | 1.180 | 620,000 | 0.143 | 40,000 | 0.146 |
| 12/06/2025 | 0.155 | 58.550 | 770,000 | 1,290,000 | 2.150 | 190,000 | 0.168 | 50,000 | 0.159 |
| 11/06/2025 | 0.192 | 62.200 | 1,430,000 | 1,430,000 | 2.380 | 740,000 | 0.184 | 10,000 | 0.187 |
| 10/06/2025 | 0.186 | 61.500 | 2,290,000 | 2,160,000 | 3.600 | 1,700,000 | 0.193 | 560,000 | 0.197 |
| 09/06/2025 | 0.193 | 62.400 | 1,190,000 | 3,300,000 | 5.500 | 1,110,000 | 0.186 | ||
| 06/06/2025 | 0.151 | 59.100 | 3,820,000 | 4,410,000 | 7.350 | 1,570,000 | 0.146 | ||
| 05/06/2025 | 0.113 | 54.500 | 4,560,000 | 5,980,000 | 9.970 | 2,550,000 | 0.115 | 390,000 | 0.121 |
| 04/06/2025 | 0.088 | 51.900 | 2,570,000 | 8,140,000 | 13.570 | 80,000 | 0.087 | 1,640,000 | 0.086 |
| 03/06/2025 | 0.081 | 51.200 | 1,570,000 | 6,580,000 | 10.970 | 330,000 | 0.094 | 660,000 | 0.091 |
| 02/06/2025 | 0.094 | 52.450 | 3,190,000 | 6,250,000 | 10.420 | 1,480,000 | 0.079 | 920,000 | 0.088 |
| 30/05/2025 | 0.100 | 53.300 | 1,760,000 | 6,810,000 | 11.350 | 1,500,000 | 0.102 | ||
| 29/05/2025 | 0.112 | 54.200 | 5,370,000 | 8,310,000 | 13.850 | 2,090,000 | 0.098 | 2,890,000 | 0.105 |
| 28/05/2025 | 0.087 | 51.650 | 2,490,000 | 7,510,000 | 12.520 | 590,000 | 0.079 | 1,200,000 | 0.083 |
| 27/05/2025 | 0.058 | 48.750 | 1,070,000 | 6,900,000 | 11.500 | 540,000 | 0.056 | 530,000 | 0.059 |
| 26/05/2025 | 0.053 | 48.500 | 930,000 | 6,910,000 | 11.520 | 400,000 | 0.048 | 300,000 | 0.059 |
| 23/05/2025 | 0.055 | 48.750 | 4,120,000 | 7,010,000 | 11.680 | 570,000 | 0.054 | 980,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |