65143 平安瑞银七十牛１ (R 牛证)
按盘价 
0.132 +0.015 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.117 | 53.000 | 1,590,000 | 590,000 | 0.740 | 1,200,000 | 0.121 | 240,000 | 0.120 |
| 13/10/2025 | 0.111 | 52.450 | 1,200,000 | 1,550,000 | 1.940 | 1,150,000 | 0.108 | ||
| 10/10/2025 | 0.125 | 53.900 | 780,000 | 400,000 | 0.500 | 415,000 | 0.126 | 100,000 | 0.125 |
| 09/10/2025 | 0.120 | 53.500 | 300,000 | 715,000 | 0.890 | 150,000 | 0.109 | ||
| 08/10/2025 | 0.116 | 52.750 | 0 | 565,000 | 0.710 | ||||
| 06/10/2025 | 0.118 | 53.250 | 0 | 565,000 | 0.710 | ||||
| 03/10/2025 | 0.117 | 52.950 | 0 | 565,000 | 0.710 | ||||
| 02/10/2025 | 0.120 | 53.200 | 0 | 565,000 | 0.710 | ||||
| 30/09/2025 | 0.120 | 53.050 | 55,000 | 565,000 | 0.710 | 55,000 | 0.120 | ||
| 29/09/2025 | 0.125 | 53.500 | 70,000 | 510,000 | 0.640 | 70,000 | 0.125 | ||
| 26/09/2025 | 0.114 | 52.400 | 60,000 | 440,000 | 0.550 | 60,000 | 0.116 | ||
| 25/09/2025 | 0.112 | 52.250 | 0 | 380,000 | 0.470 | ||||
| 24/09/2025 | 0.114 | 52.400 | 100,000 | 380,000 | 0.470 | 100,000 | 0.114 | ||
| 23/09/2025 | 0.112 | 52.300 | 935,000 | 280,000 | 0.350 | 685,000 | 0.115 | ||
| 22/09/2025 | 0.116 | 52.950 | 515,000 | 965,000 | 1.210 | 515,000 | 0.123 | ||
| 19/09/2025 | 0.127 | 53.950 | 130,000 | 1,480,000 | 1.850 | ||||
| 18/09/2025 | 0.129 | 54.250 | 1,420,000 | 1,480,000 | 1.850 | 1,370,000 | 0.139 | ||
| 17/09/2025 | 0.142 | 55.750 | 60,000 | 110,000 | 0.140 | 60,000 | 0.138 | ||
| 16/09/2025 | 0.138 | 55.050 | 40,000 | 170,000 | 0.210 | 40,000 | 0.140 | ||
| 15/09/2025 | 0.148 | 56.300 | 80,000 | 130,000 | 0.160 | 80,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |