65144 网易法兴六三牛Ａ (R 牛证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 1,700,000 | 1.700 | 265,000 | 0.059 | 590,000 | 0.070 | ||
| 05/09/2025 | 0 | 1,375,000 | 1.375 | 7,150,000 | 0.051 | 6,580,000 | 0.049 | ||
| 04/09/2025 | 0 | 1,945,000 | 1.945 | 935,000 | 0.057 | 1,800,000 | 0.055 | ||
| 03/09/2025 | 0 | 1,080,000 | 1.080 | 370,000 | 0.060 | 970,000 | 0.058 | ||
| 02/09/2025 | 0 | 480,000 | 0.480 | 20,000 | 0.061 | ||||
| 01/09/2025 | 0 | 500,000 | 0.500 | ||||||
| 29/08/2025 | 0 | 500,000 | 0.500 | 30,000 | 0.062 | ||||
| 28/08/2025 | 0 | 530,000 | 0.530 | 105,000 | 0.061 | ||||
| 27/08/2025 | 0 | 425,000 | 0.425 | 1,450,000 | 0.062 | 50,000 | 0.059 | ||
| 26/08/2025 | 0 | 1,825,000 | 1.825 | 2,790,000 | 0.069 | 1,225,000 | 0.068 | ||
| 25/08/2025 | 0 | 3,390,000 | 3.390 | 1,990,000 | 0.052 | 540,000 | 0.056 | ||
| 22/08/2025 | 0 | 4,840,000 | 4.840 | 6,815,000 | 0.039 | 7,930,000 | 0.040 | ||
| 21/08/2025 | 0 | 3,725,000 | 3.725 | 1,650,000 | 0.039 | 650,000 | 0.038 | ||
| 20/08/2025 | 0 | 4,725,000 | 4.725 | 2,375,000 | 0.031 | 2,855,000 | 0.035 | ||
| 19/08/2025 | 0 | 4,245,000 | 4.245 | 3,095,000 | 0.037 | 4,320,000 | 0.038 | ||
| 18/08/2025 | 0 | 3,020,000 | 3.020 | 8,305,000 | 0.047 | 5,760,000 | 0.046 | ||
| 15/08/2025 | 0 | 5,565,000 | 5.565 | 38,200,000 | 0.043 | 38,710,000 | 0.043 | ||
| 14/08/2025 | 0 | 5,055,000 | 5.055 | 16,280,000 | 0.052 | 21,335,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |