65147 恒指瑞银七九牛Ｇ (R 牛证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.194 | 22,662.710 | 0 | 10,000 | 0.010 | ||||
| 02/05/2025 | 0.180 | 22,504.680 | 50,000 | 10,000 | 0.010 | 50,000 | 0.169 | ||
| 30/04/2025 | 0.146 | 22,119.410 | 180,000 | 60,000 | 0.030 | 180,000 | 0.140 | ||
| 29/04/2025 | 0.134 | 22,008.110 | 380,000 | 240,000 | 0.120 | 100,000 | 0.133 | 280,000 | 0.132 |
| 28/04/2025 | 0.131 | 21,971.960 | 0 | 60,000 | 0.030 | ||||
| 25/04/2025 | 0.131 | 21,980.740 | 780,000 | 60,000 | 0.030 | 630,000 | 0.140 | 150,000 | 0.138 |
| 24/04/2025 | 0.121 | 21,909.760 | 2,740,000 | 540,000 | 0.270 | 1,710,000 | 0.132 | 950,000 | 0.120 |
| 23/04/2025 | 0.137 | 22,072.620 | 1,460,000 | 1,300,000 | 0.650 | 910,000 | 0.131 | 140,000 | 0.136 |
| 22/04/2025 | 0.091 | 21,562.320 | 20,300,000 | 2,070,000 | 1.030 | 7,030,000 | 0.081 | 8,570,000 | 0.081 |
| 17/04/2025 | 0.085 | 21,395.140 | 31,330,000 | 530,000 | 0.270 | 13,510,000 | 0.079 | 13,630,000 | 0.077 |
| 16/04/2025 | 0.053 | 21,056.980 | 27,220,000 | 410,000 | 0.210 | 12,240,000 | 0.047 | 12,650,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |