65151 恒指摩利七乙牛Ｏ (R 牛证)
按盘价 
0.121 -0.020 (-14.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.141 | 25,081.630 | 1,830,000 | 13,760,000 | 9.899 | 1,430,000 | 0.139 | 400,000 | 0.132 |
| 06/08/2025 | 0.129 | 24,910.630 | 1,280,000 | 14,790,000 | 10.640 | 670,000 | 0.129 | 610,000 | 0.126 |
| 05/08/2025 | 0.122 | 24,902.530 | 980,000 | 14,850,000 | 10.683 | 580,000 | 0.115 | 400,000 | 0.114 |
| 04/08/2025 | 0.111 | 24,733.450 | 1,450,000 | 15,030,000 | 10.813 | 850,000 | 0.096 | 600,000 | 0.100 |
| 01/08/2025 | 0.093 | 24,507.810 | 3,160,000 | 15,280,000 | 10.993 | 2,340,000 | 0.109 | 820,000 | 0.107 |
| 31/07/2025 | 0.120 | 24,773.330 | 3,450,000 | 16,800,000 | 12.086 | 1,970,000 | 0.126 | 1,480,000 | 0.123 |
| 30/07/2025 | 0.158 | 25,176.930 | 600,000 | 17,290,000 | 12.439 | 200,000 | 0.175 | 400,000 | 0.172 |
| 29/07/2025 | 0.188 | 25,524.450 | 610,000 | 17,090,000 | 12.295 | 250,000 | 0.180 | 360,000 | 0.178 |
| 28/07/2025 | 0.193 | 25,562.130 | 1,820,000 | 16,980,000 | 12.216 | 150,000 | 0.194 | 1,570,000 | 0.189 |
| 25/07/2025 | 0.178 | 25,388.350 | 20,190,000 | 15,560,000 | 11.194 | 10,050,000 | 0.178 | 10,140,000 | 0.177 |
| 24/07/2025 | 0.203 | 25,667.180 | 390,000 | 15,470,000 | 11.129 | 230,000 | 0.205 | 160,000 | 0.199 |
| 23/07/2025 | 0.188 | 25,538.070 | 2,590,000 | 15,540,000 | 11.180 | 1,590,000 | 0.185 | 190,000 | 0.173 |
| 22/07/2025 | 0.149 | 25,130.030 | 15,840,000 | 16,940,000 | 12.187 | 2,030,000 | 0.142 | 10,030,000 | 0.150 |
| 21/07/2025 | 0.136 | 24,994.140 | 3,840,000 | 8,940,000 | 6.432 | 270,000 | 0.134 | 770,000 | 0.130 |
| 18/07/2025 | 0.123 | 24,825.660 | 34,260,000 | 8,440,000 | 6.072 | 24,710,000 | 0.116 | 100,000 | 0.119 |
| 17/07/2025 | 0.092 | 24,498.950 | 16,600,000 | 33,050,000 | 23.777 | 1,660,000 | 0.097 | 6,750,000 | 0.093 |
| 16/07/2025 | 0.094 | 24,517.760 | 40,130,000 | 27,960,000 | 20.115 | 10,020,000 | 0.119 | 13,780,000 | 0.106 |
| 15/07/2025 | 0.098 | 24,590.120 | 56,800,000 | 24,200,000 | 17.410 | 7,130,000 | 0.086 | 14,620,000 | 0.079 |
| 14/07/2025 | 0.066 | 24,203.320 | 29,560,000 | 16,710,000 | 12.022 | 5,620,000 | 0.063 | 3,010,000 | 0.058 |
| 11/07/2025 | 0.059 | 24,139.570 | 59,840,000 | 19,320,000 | 13.899 | 8,620,000 | 0.068 | 200,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |