65151 恒指摩利七乙牛Ｏ (R 牛证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.280 | 26,344.140 | 0 | 22,930,000 | 16.496 | ||||
| 19/09/2025 | 0.300 | 26,545.100 | 0 | 22,930,000 | 16.496 | ||||
| 18/09/2025 | 0.310 | 26,544.850 | 0 | 22,930,000 | 16.496 | ||||
| 17/09/2025 | 0.335 | 26,908.390 | 10,000 | 22,930,000 | 16.496 | 10,000 | 0.320 | ||
| 16/09/2025 | 0.285 | 26,438.510 | 0 | 22,940,000 | 16.504 | ||||
| 15/09/2025 | 0.285 | 26,446.560 | 0 | 22,940,000 | 16.504 | ||||
| 12/09/2025 | 0.280 | 26,388.160 | 0 | 22,940,000 | 16.504 | ||||
| 11/09/2025 | 0.260 | 26,086.320 | 0 | 22,940,000 | 16.504 | ||||
| 10/09/2025 | 0.260 | 26,200.260 | 410,000 | 22,940,000 | 16.504 | 210,000 | 0.260 | ||
| 09/09/2025 | 0.233 | 25,938.130 | 40,000 | 23,150,000 | 16.655 | 20,000 | 0.233 | ||
| 08/09/2025 | 0.203 | 25,633.910 | 80,000 | 23,170,000 | 16.669 | 60,000 | 0.203 | ||
| 05/09/2025 | 0.185 | 25,417.980 | 1,230,000 | 23,230,000 | 16.712 | 730,000 | 0.163 | ||
| 04/09/2025 | 0.145 | 25,058.510 | 10,500,000 | 23,960,000 | 17.237 | 10,500,000 | 0.145 | ||
| 03/09/2025 | 0.173 | 25,343.430 | 500,000 | 13,460,000 | 9.683 | 500,000 | 0.177 | ||
| 02/09/2025 | 0.190 | 25,496.550 | 0 | 12,960,000 | 9.324 | ||||
| 01/09/2025 | 0.201 | 25,617.420 | 230,000 | 12,960,000 | 9.324 | 230,000 | 0.200 | ||
| 29/08/2025 | 0.153 | 25,077.620 | 1,000,000 | 13,190,000 | 9.489 | 800,000 | 0.154 | 200,000 | 0.166 |
| 28/08/2025 | 0.142 | 24,998.820 | 1,300,000 | 13,790,000 | 9.921 | 500,000 | 0.142 | 800,000 | 0.137 |
| 27/08/2025 | 0.159 | 25,201.760 | 540,000 | 13,490,000 | 9.705 | 540,000 | 0.160 | ||
| 26/08/2025 | 0.193 | 25,524.920 | 0 | 12,950,000 | 9.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |