65156 快手法兴八乙熊Ｕ (R 熊证)
按盘价 
0.039 -0.053 (-57.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.092 | 66.250 | 560,000 | 270,000 | 0.450 | 390,000 | 0.103 | 170,000 | 0.092 |
| 31/12/2025 | 0.109 | 63.950 | 690,000 | 490,000 | 0.817 | 350,000 | 0.107 | 340,000 | 0.112 |
| 30/12/2025 | 0.106 | 64.500 | 2,430,000 | 500,000 | 0.833 | 1,260,000 | 0.106 | 1,000,000 | 0.109 |
| 29/12/2025 | 0.108 | 63.800 | 4,880,000 | 760,000 | 1.267 | 1,760,000 | 0.096 | 2,420,000 | 0.100 |
| 24/12/2025 | 0.101 | 64.600 | 1,460,000 | 100,000 | 0.167 | 1,460,000 | 0.103 | ||
| 23/12/2025 | 0.103 | 64.350 | 1,760,000 | 1,560,000 | 2.600 | 1,460,000 | 0.106 | ||
| 22/12/2025 | 0.085 | 66.700 | 590,000 | 100,000 | 0.167 | 320,000 | 0.085 | 270,000 | 0.090 |
| 19/12/2025 | 0.086 | 66.300 | 2,290,000 | 150,000 | 0.250 | 1,090,000 | 0.091 | 1,140,000 | 0.094 |
| 18/12/2025 | 0.096 | 65.350 | 4,110,000 | 100,000 | 0.167 | 2,490,000 | 0.098 | 990,000 | 0.098 |
| 17/12/2025 | 0.096 | 65.200 | 50,000 | 1,600,000 | 2.667 | 50,000 | 0.101 | ||
| 16/12/2025 | 0.103 | 64.100 | 4,580,000 | 1,650,000 | 2.750 | 3,190,000 | 0.104 | 1,310,000 | 0.111 |
| 15/12/2025 | 0.100 | 64.450 | 5,440,000 | 3,530,000 | 5.883 | 2,900,000 | 0.093 | 2,510,000 | 0.092 |
| 12/12/2025 | 0.074 | 67.450 | 27,400,000 | 3,920,000 | 6.533 | 13,730,000 | 0.076 | 12,370,000 | 0.077 |
| 11/12/2025 | 0.083 | 66.750 | 8,520,000 | 5,280,000 | 8.800 | 1,840,000 | 0.084 | 5,920,000 | 0.082 |
| 10/12/2025 | 0.081 | 67.150 | 3,940,000 | 1,200,000 | 2.000 | 1,960,000 | 0.087 | 900,000 | 0.091 |
| 09/12/2025 | 0.087 | 66.650 | 3,090,000 | 2,260,000 | 3.767 | 910,000 | 0.085 | 1,710,000 | 0.086 |
| 08/12/2025 | 0.071 | 68.250 | 3,460,000 | 1,460,000 | 2.433 | 1,550,000 | 0.071 | 1,730,000 | 0.071 |
| 05/12/2025 | 0.069 | 69.200 | 100,000 | 1,280,000 | 2.133 | 20,000 | 0.082 | ||
| 04/12/2025 | 0.080 | 67.500 | 1,760,000 | 1,300,000 | 2.167 | 1,160,000 | 0.083 | ||
| 03/12/2025 | 0.081 | 67.400 | 1,920,000 | 2,460,000 | 4.100 | 1,360,000 | 0.076 | 560,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |