65157 泡玛法兴六三牛Ａ (R 牛证)
按盘价 
0.088 -0.026 (-22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.114 | 288.200 | 34,880,000 | 10,770,000 | 17.950 | 12,120,000 | 0.111 | 10,300,000 | 0.112 |
| 15/10/2025 | 0.081 | 273.000 | 99,360,000 | 12,590,000 | 20.983 | 43,250,000 | 0.082 | 44,390,000 | 0.083 |
| 14/10/2025 | 0.061 | 263.000 | 78,850,000 | 11,450,000 | 19.083 | 38,300,000 | 0.069 | 24,690,000 | 0.072 |
| 13/10/2025 | 0.056 | 261.000 | 42,280,000 | 25,060,000 | 41.767 | 16,700,000 | 0.039 | 20,940,000 | 0.043 |
| 10/10/2025 | 0.054 | 259.600 | 38,020,000 | 20,820,000 | 34.700 | 8,070,000 | 0.066 | 19,600,000 | 0.068 |
| 09/10/2025 | 0.057 | 262.400 | 89,690,000 | 9,290,000 | 15.483 | 39,230,000 | 0.055 | 40,820,000 | 0.047 |
| 08/10/2025 | 0.042 | 254.800 | 2,940,000 | 7,700,000 | 12.833 | 1,500,000 | 0.041 | 400,000 | 0.041 |
| 06/10/2025 | 0.046 | 256.400 | 18,000,000 | 8,800,000 | 14.667 | 10,270,000 | 0.043 | 5,850,000 | 0.046 |
| 03/10/2025 | 0.043 | 254.800 | 13,310,000 | 13,220,000 | 22.033 | 6,510,000 | 0.036 | 4,160,000 | 0.042 |
| 02/10/2025 | 0.041 | 254.000 | 45,790,000 | 15,570,000 | 25.950 | 18,750,000 | 0.049 | 22,590,000 | 0.051 |
| 30/09/2025 | 0.068 | 266.800 | 61,080,000 | 11,730,000 | 19.550 | 22,200,000 | 0.064 | 27,090,000 | 0.064 |
| 29/09/2025 | 0.060 | 261.800 | 41,230,000 | 6,840,000 | 11.400 | 19,260,000 | 0.058 | 20,230,000 | 0.057 |
| 26/09/2025 | 0.065 | 266.000 | 28,620,000 | 5,870,000 | 9.783 | 11,940,000 | 0.071 | 11,200,000 | 0.068 |
| 25/09/2025 | 0.058 | 261.800 | 2,950,000 | 6,610,000 | 11.017 | 570,000 | 0.051 | 350,000 | 0.055 |
| 24/09/2025 | 0.053 | 258.800 | 39,680,000 | 6,830,000 | 11.383 | 18,340,000 | 0.055 | 19,100,000 | 0.056 |
| 23/09/2025 | 0.066 | 264.000 | 39,170,000 | 6,070,000 | 10.117 | 18,480,000 | 0.061 | 16,190,000 | 0.060 |
| 22/09/2025 | 0.073 | 267.600 | 19,440,000 | 8,360,000 | 13.933 | 8,650,000 | 0.076 | 1,890,000 | 0.082 |
| 19/09/2025 | 0.081 | 271.400 | 21,740,000 | 15,120,000 | 25.200 | 4,290,000 | 0.072 | 7,640,000 | 0.073 |
| 18/09/2025 | 0.070 | 267.200 | 125,720,000 | 11,770,000 | 19.617 | 53,200,000 | 0.062 | 62,810,000 | 0.061 |
| 17/09/2025 | 0.043 | 255.400 | 33,370,000 | 2,160,000 | 3.600 | 16,180,000 | 0.050 | 16,490,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |