65162 小米花旗五九牛Ｂ (R 牛证)
按盘价 
0.200 -0.014 (-6.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.214 | 51.550 | 2,000 | 4,742,000 | 5.270 | 2,000 | 0.218 | ||
| 02/05/2025 | 0.226 | 53.100 | 34,000 | 4,740,000 | 5.270 | 30,000 | 0.218 | 4,000 | 0.217 |
| 30/04/2025 | 0.195 | 49.950 | 0 | 4,766,000 | 5.300 | ||||
| 29/04/2025 | 0.171 | 47.450 | 0 | 4,766,000 | 5.300 | ||||
| 28/04/2025 | 0.172 | 47.500 | 2,000 | 4,766,000 | 5.300 | 2,000 | 0.172 | ||
| 25/04/2025 | 0.174 | 47.700 | 0 | 4,768,000 | 5.300 | ||||
| 24/04/2025 | 0.176 | 48.200 | 0 | 4,768,000 | 5.300 | ||||
| 23/04/2025 | 0.169 | 47.450 | 100,000 | 4,768,000 | 5.300 | 100,000 | 0.158 | ||
| 22/04/2025 | 0.140 | 44.400 | 8,000 | 4,668,000 | 5.190 | 8,000 | 0.140 | ||
| 17/04/2025 | 0.113 | 41.950 | 220,000 | 4,676,000 | 5.200 | 20,000 | 0.113 | 200,000 | 0.104 |
| 16/04/2025 | 0.105 | 41.250 | 90,000 | 4,496,000 | 5.000 | 80,000 | 0.101 | 10,000 | 0.100 |
| 15/04/2025 | 0.125 | 43.100 | 72,000 | 4,566,000 | 5.070 | 72,000 | 0.121 | ||
| 14/04/2025 | 0.125 | 43.200 | 282,000 | 4,638,000 | 5.150 | 200,000 | 0.134 | 82,000 | 0.142 |
| 11/04/2025 | 0.142 | 44.250 | 432,000 | 4,756,000 | 5.280 | 200,000 | 0.143 | 232,000 | 0.131 |
| 10/04/2025 | 0.124 | 43.050 | 984,000 | 4,724,000 | 5.250 | 358,000 | 0.130 | 268,000 | 0.136 |
| 09/04/2025 | 0.118 | 41.900 | 838,000 | 4,814,000 | 5.350 | 236,000 | 0.107 | 452,000 | 0.113 |
| 08/04/2025 | 0.082 | 38.900 | 1,674,000 | 4,598,000 | 5.110 | 322,000 | 0.077 | 666,000 | 0.079 |
| 07/04/2025 | 0.054 | 36.450 | 960,000 | 4,254,000 | 4.730 | 336,000 | 0.080 | 188,000 | 0.081 |
| 03/04/2025 | 0.152 | 45.900 | 2,268,000 | 4,402,000 | 4.890 | 2,068,000 | 0.138 | 200,000 | 0.148 |
| 02/04/2025 | 0.140 | 44.550 | 5,040,000 | 6,270,000 | 6.970 | 1,616,000 | 0.146 | 3,164,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |