65167 恒指法兴八八牛Ｇ (R 牛证)
按盘价 
0.208 -0.024 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.232 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.275 | 27,073.030 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.275 | ||
| 12/11/2025 | 0.260 | 26,922.730 | 0 | 1,000,000 | 0.500 | ||||
| 11/11/2025 | 0.239 | 26,696.410 | 0 | 1,000,000 | 0.500 | ||||
| 10/11/2025 | 0.235 | 26,649.060 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.230 | ||
| 07/11/2025 | 0.195 | 26,241.830 | 0 | 1,020,000 | 0.510 | ||||
| 06/11/2025 | 0.218 | 26,485.900 | 270,000 | 1,020,000 | 0.510 | 250,000 | 0.209 | 20,000 | 0.209 |
| 05/11/2025 | 0.159 | 25,935.410 | 150,000 | 1,250,000 | 0.625 | 100,000 | 0.160 | 50,000 | 0.138 |
| 04/11/2025 | 0.168 | 25,952.400 | 0 | 1,300,000 | 0.650 | ||||
| 03/11/2025 | 0.186 | 26,158.360 | 30,000 | 1,300,000 | 0.650 | 30,000 | 0.173 | ||
| 31/10/2025 | 0.168 | 25,906.650 | 0 | 1,330,000 | 0.665 | ||||
| 30/10/2025 | 0.198 | 26,282.690 | 0 | 1,330,000 | 0.665 | ||||
| 28/10/2025 | 0.201 | 26,346.140 | 0 | 1,330,000 | 0.665 | ||||
| 27/10/2025 | 0.211 | 26,433.700 | 30,000 | 1,330,000 | 0.665 | 30,000 | 0.211 | ||
| 24/10/2025 | 0.186 | 26,160.150 | 0 | 1,300,000 | 0.650 | ||||
| 23/10/2025 | 0.161 | 25,967.980 | 120,000 | 1,300,000 | 0.650 | 60,000 | 0.146 | 60,000 | 0.138 |
| 22/10/2025 | 0.149 | 25,781.770 | 200,000 | 1,300,000 | 0.650 | 100,000 | 0.154 | 100,000 | 0.146 |
| 21/10/2025 | 0.177 | 26,027.550 | 0 | 1,300,000 | 0.650 | ||||
| 20/10/2025 | 0.157 | 25,858.830 | 450,000 | 1,300,000 | 0.650 | 450,000 | 0.147 | ||
| 17/10/2025 | 0.096 | 25,247.100 | 1,900,000 | 1,750,000 | 0.875 | 140,000 | 0.093 | 1,760,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |