65168 腾讯法兴六三牛Ａ (R 牛证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.111 | 600.500 | 33,505,000 | 5,880,000 | 5.880 | 31,415,000 | 0.110 | ||
| 01/09/2025 | 0.122 | 605.000 | 1,515,000 | 37,295,000 | 37.295 | 980,000 | 0.119 | ||
| 29/08/2025 | 0.108 | 596.500 | 4,425,000 | 38,275,000 | 38.275 | 210,000 | 0.112 | 1,470,000 | 0.104 |
| 28/08/2025 | 0.103 | 594.000 | 2,910,000 | 37,015,000 | 37.015 | 1,390,000 | 0.101 | 570,000 | 0.101 |
| 27/08/2025 | 0.105 | 599.000 | 26,340,000 | 37,835,000 | 37.835 | 20,080,000 | 0.107 | 225,000 | 0.115 |
| 26/08/2025 | 0.130 | 609.500 | 5,030,000 | 57,690,000 | 57.690 | 2,830,000 | 0.138 | 380,000 | 0.143 |
| 25/08/2025 | 0.140 | 614.500 | 26,385,000 | 60,140,000 | 60.140 | 4,280,000 | 0.139 | 16,485,000 | 0.143 |
| 22/08/2025 | 0.110 | 600.000 | 15,975,000 | 47,935,000 | 47.935 | 1,135,000 | 0.113 | 13,140,000 | 0.111 |
| 21/08/2025 | 0.096 | 593.000 | 8,300,000 | 35,930,000 | 35.930 | 2,505,000 | 0.097 | 2,595,000 | 0.095 |
| 20/08/2025 | 0.090 | 590.500 | 7,185,000 | 35,840,000 | 35.840 | 1,830,000 | 0.087 | 20,000 | 0.087 |
| 19/08/2025 | 0.097 | 592.500 | 99,040,000 | 37,650,000 | 37.650 | 22,450,000 | 0.081 | 54,330,000 | 0.084 |
| 18/08/2025 | 0.085 | 587.000 | 4,600,000 | 5,770,000 | 5.770 | 500,000 | 0.093 | 240,000 | 0.086 |
| 15/08/2025 | 0.093 | 592.000 | 60,775,000 | 6,030,000 | 6.030 | 26,120,000 | 0.097 | 27,805,000 | 0.095 |
| 14/08/2025 | 0.088 | 590.000 | 19,390,000 | 4,345,000 | 4.345 | 5,810,000 | 0.095 | 10,155,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |