65170 比迪法兴六七牛Ｌ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.315 | 105.800 | 50,000 | 180,000 | 0.360 | 40,000 | 0.325 | ||
| 27/03/2026 | 0.315 | 106.500 | 30,000 | 220,000 | 0.440 | ||||
| 26/03/2026 | 0.275 | 102.700 | 1,200,000 | 220,000 | 0.440 | 580,000 | 0.288 | 580,000 | 0.295 |
| 25/03/2026 | 0.310 | 106.400 | 60,000 | 220,000 | 0.440 | 30,000 | 0.310 | ||
| 24/03/2026 | 0.315 | 107.000 | 2,070,000 | 250,000 | 0.500 | 1,170,000 | 0.289 | 860,000 | 0.287 |
| 23/03/2026 | 0.275 | 102.400 | 390,000 | 560,000 | 1.120 | 200,000 | 0.310 | 180,000 | 0.285 |
| 20/03/2026 | 0.290 | 103.800 | 210,000 | 580,000 | 1.160 | 200,000 | 0.295 | ||
| 19/03/2026 | 0.280 | 103.200 | 2,820,000 | 780,000 | 1.560 | 1,250,000 | 0.286 | 1,570,000 | 0.287 |
| 18/03/2026 | 0.275 | 102.200 | 200,000 | 460,000 | 0.920 | 200,000 | 0.275 | ||
| 17/03/2026 | 0.300 | 104.500 | 250,000 | 660,000 | 1.320 | 250,000 | 0.305 | ||
| 16/03/2026 | 0.285 | 104.300 | 3,090,000 | 910,000 | 1.820 | 1,310,000 | 0.255 | 240,000 | 0.250 |
| 13/03/2026 | 0.219 | 96.750 | 2,110,000 | 1,980,000 | 3.960 | 190,000 | 0.234 | 500,000 | 0.219 |
| 12/03/2026 | 0.231 | 98.200 | 2,130,000 | 1,670,000 | 3.340 | 630,000 | 0.230 | ||
| 11/03/2026 | 0.229 | 98.150 | 1,340,000 | 1,040,000 | 2.080 | ||||
| 10/03/2026 | 0.219 | 96.950 | 360,000 | 1,040,000 | 2.080 | 240,000 | 0.221 | ||
| 09/03/2026 | 0.225 | 98.050 | 120,000 | 800,000 | 1.600 | ||||
| 06/03/2026 | 0.189 | 94.700 | 200,000 | 800,000 | 1.600 | 200,000 | 0.169 | ||
| 05/03/2026 | 0.176 | 92.600 | 500,000 | 1,000,000 | 2.000 | 300,000 | 0.173 | ||
| 04/03/2026 | 0.199 | 95.050 | 340,000 | 700,000 | 1.400 | 210,000 | 0.187 | 60,000 | 0.191 |
| 03/03/2026 | 0.212 | 96.200 | 470,000 | 850,000 | 1.700 | 270,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |