65170 比迪法兴六七牛Ｌ (R 牛证)
按盘价 
0.228 -0.011 (-4.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.239 | 98.550 | 0 | 3,440,000 | 6.880 | ||||
| 11/02/2026 | 0.240 | 99.150 | 5,510,000 | 3,440,000 | 6.880 | 1,590,000 | 0.240 | 290,000 | 0.250 |
| 10/02/2026 | 0.206 | 95.800 | 3,300,000 | 4,740,000 | 9.480 | 1,270,000 | 0.216 | ||
| 09/02/2026 | 0.185 | 93.550 | 2,560,000 | 6,010,000 | 12.020 | 200,000 | 0.187 | ||
| 06/02/2026 | 0.172 | 92.300 | 4,620,000 | 6,210,000 | 12.420 | 1,280,000 | 0.164 | 480,000 | 0.165 |
| 05/02/2026 | 0.160 | 91.250 | 2,870,000 | 7,010,000 | 14.020 | 650,000 | 0.159 | ||
| 04/02/2026 | 0.152 | 90.000 | 2,630,000 | 6,360,000 | 12.720 | 490,000 | 0.144 | 900,000 | 0.148 |
| 03/02/2026 | 0.152 | 90.000 | 1,940,000 | 5,950,000 | 11.900 | 700,000 | 0.145 | 550,000 | 0.161 |
| 02/02/2026 | 0.155 | 91.000 | 5,980,000 | 6,100,000 | 12.200 | 3,600,000 | 0.172 | 1,300,000 | 0.158 |
| 30/01/2026 | 0.232 | 97.750 | 9,680,000 | 8,400,000 | 16.800 | 1,590,000 | 0.242 | 5,990,000 | 0.250 |
| 29/01/2026 | 0.270 | 101.800 | 2,380,000 | 4,000,000 | 8.000 | 1,070,000 | 0.267 | 810,000 | 0.270 |
| 28/01/2026 | 0.275 | 102.800 | 820,000 | 4,260,000 | 8.520 | ||||
| 27/01/2026 | 0.240 | 98.300 | 50,000 | 4,260,000 | 8.520 | ||||
| 26/01/2026 | 0.240 | 98.500 | 550,000 | 4,260,000 | 8.520 | 400,000 | 0.241 | ||
| 23/01/2026 | 0.250 | 99.600 | 1,610,000 | 4,660,000 | 9.320 | 690,000 | 0.248 | 820,000 | 0.250 |
| 22/01/2026 | 0.249 | 99.750 | 650,000 | 4,530,000 | 9.060 | 550,000 | 0.243 | ||
| 21/01/2026 | 0.246 | 99.050 | 1,100,000 | 5,080,000 | 10.160 | 1,030,000 | 0.243 | ||
| 20/01/2026 | 0.230 | 97.000 | 260,000 | 4,050,000 | 8.100 | 100,000 | 0.239 | ||
| 19/01/2026 | 0.260 | 100.700 | 730,000 | 3,950,000 | 7.900 | 380,000 | 0.260 | ||
| 16/01/2026 | 0.249 | 99.200 | 200,000 | 4,330,000 | 8.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |