65174 恒指汇丰八八牛Ｈ (R 牛证)
按盘价 
0.221 -0.049 (-18.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.234 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.230 | 26,649.060 | 240,000 | 0 | 0.000 | 240,000 | 0.215 | ||
| 07/11/2025 | 0.188 | 26,241.830 | 240,000 | 240,000 | 0.120 | 240,000 | 0.190 | ||
| 06/11/2025 | 0.211 | 26,485.900 | 160,000 | 0 | 0.000 | 160,000 | 0.184 | ||
| 05/11/2025 | 0.151 | 25,935.410 | 100,000 | 160,000 | 0.080 | 100,000 | 0.149 | ||
| 04/11/2025 | 0.161 | 25,952.400 | 0 | 60,000 | 0.030 | ||||
| 03/11/2025 | 0.180 | 26,158.360 | 100,000 | 60,000 | 0.030 | 50,000 | 0.182 | 50,000 | 0.163 |
| 31/10/2025 | 0.161 | 25,906.650 | 130,000 | 60,000 | 0.030 | 70,000 | 0.190 | 60,000 | 0.165 |
| 30/10/2025 | 0.190 | 26,282.690 | 70,000 | 70,000 | 0.040 | 70,000 | 0.186 | ||
| 28/10/2025 | 0.195 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.205 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.180 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.154 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.143 | 25,781.770 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.139 | 1,280,000 | 0.141 |
| 21/10/2025 | 0.170 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.152 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.090 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.158 | 25,888.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |