65178 百度瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.073 | 105.700 | 290,000 | 1,650,000 | 1.650 | 290,000 | 0.072 | ||
| 30/03/2026 | 0.074 | 105.600 | 7,500 | 1,940,000 | 1.940 | 7,500 | 0.076 | ||
| 27/03/2026 | 0.069 | 108.400 | 102,500 | 1,947,500 | 1.950 | 2,500 | 0.069 | ||
| 26/03/2026 | 0.068 | 109.400 | 605,000 | 1,950,000 | 1.950 | 230,000 | 0.066 | 375,000 | 0.068 |
| 25/03/2026 | 0.064 | 112.000 | 197,500 | 1,805,000 | 1.800 | 197,500 | 0.063 | ||
| 24/03/2026 | 0.063 | 112.600 | 660,000 | 2,002,500 | 2.000 | 630,000 | 0.064 | ||
| 23/03/2026 | 0.067 | 109.800 | 1,575,000 | 2,632,500 | 2.630 | 607,500 | 0.067 | 612,500 | 0.067 |
| 20/03/2026 | 0.058 | 115.600 | 1,837,500 | 2,627,500 | 2.630 | 482,500 | 0.055 | 517,500 | 0.056 |
| 19/03/2026 | 0.055 | 117.800 | 1,152,500 | 2,592,500 | 2.590 | 240,000 | 0.053 | 902,500 | 0.054 |
| 18/03/2026 | 0.048 | 121.800 | 1,450,000 | 1,930,000 | 1.930 | 400,000 | 0.046 | 1,050,000 | 0.050 |
| 17/03/2026 | 0.052 | 119.200 | 300,000 | 1,280,000 | 1.280 | 300,000 | 0.049 | ||
| 16/03/2026 | 0.046 | 122.900 | 0 | 980,000 | 0.980 | ||||
| 13/03/2026 | 0.047 | 122.200 | 172,500 | 980,000 | 0.980 | 172,500 | 0.045 | ||
| 12/03/2026 | 0.050 | 120.400 | 382,500 | 1,152,500 | 1.150 | 370,000 | 0.053 | ||
| 11/03/2026 | 0.048 | 121.800 | 0 | 782,500 | 0.780 | ||||
| 10/03/2026 | 0.050 | 120.800 | 180,000 | 782,500 | 0.780 | 100,000 | 0.050 | 80,000 | 0.052 |
| 09/03/2026 | 0.056 | 117.400 | 45,000 | 802,500 | 0.800 | 30,000 | 0.062 | 15,000 | 0.061 |
| 06/03/2026 | 0.051 | 119.500 | 117,500 | 817,500 | 0.820 | 117,500 | 0.052 | ||
| 05/03/2026 | 0.056 | 115.900 | 200,000 | 700,000 | 0.700 | 200,000 | 0.055 | ||
| 04/03/2026 | 0.059 | 115.000 | 110,000 | 500,000 | 0.500 | 80,000 | 0.057 | 30,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |