65179 中宏瑞银八乙熊Ｂ
按盘价 
0.058 -0.017 (-22.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 39.300 | 0 | |||||||
| 08/04/2026 | 37.360 | 0 | 1,345,000 | 2.240 | 40,000 | 0.068 | 340,000 | 0.071 | |
| 02/04/2026 | 36.680 | 0 | 1,045,000 | 1.740 | 360,000 | 0.078 | 270,000 | 0.079 | |
| 01/04/2026 | 36.360 | 0 | 1,135,000 | 1.890 | 3,425,000 | 0.087 | 305,000 | 0.086 | |
| 31/03/2026 | 34.760 | 0 | 4,255,000 | 7.090 | 295,000 | 0.100 | 4,300,000 | 0.106 | |
| 30/03/2026 | 35.780 | 0 | 250,000 | 0.420 | 240,000 | 0.093 | 5,000 | 0.096 | |
| 27/03/2026 | 34.500 | 0 | 485,000 | 0.810 | 1,000,000 | 0.101 | 355,000 | 0.106 | |
| 26/03/2026 | 33.780 | 0 | 1,130,000 | 1.880 | 1,015,000 | 0.113 | |||
| 25/03/2026 | 34.900 | 0 | 115,000 | 0.190 | 25,000 | 0.104 | 100,000 | 0.104 | |
| 24/03/2026 | 34.040 | 0 | 40,000 | 0.070 | 3,315,000 | 0.117 | |||
| 23/03/2026 | 31.700 | 0 | 3,355,000 | 5.590 | 520,000 | 0.140 | |||
| 20/03/2026 | 34.500 | 0 | 3,875,000 | 6.460 | 60,000 | 0.107 | |||
| 19/03/2026 | 34.780 | 0 | 3,935,000 | 6.560 | 730,000 | 0.095 | 4,280,000 | 0.086 | |
| 18/03/2026 | 37.260 | 0 | 385,000 | 0.640 | 295,000 | 0.076 | |||
| 17/03/2026 | 37.460 | 0 | 680,000 | 1.130 | 200,000 | 0.062 | 120,000 | 0.076 | |
| 16/03/2026 | 38.720 | 0 | 760,000 | 1.270 | 6,620,000 | 0.066 | 5,400,000 | 0.067 | |
| 13/03/2026 | 39.520 | 0 | 1,980,000 | 3.300 | 160,000 | 0.047 | 1,525,000 | 0.052 | |
| 12/03/2026 | 40.040 | 0 | 615,000 | 1.030 | 5,000 | 0.052 | 330,000 | 0.051 | |
| 11/03/2026 | 38.520 | 0 | 290,000 | 0.480 | 510,000 | 0.065 | |||
| 10/03/2026 | 37.500 | 0 | 800,000 | 1.330 | 55,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |