65185 恒指法兴七十牛Ｄ (R 牛证)
按盘价 
0.214 +0.001 (+0.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.213 | 22,662.710 | 770,000 | 1,270,000 | 0.635 | 450,000 | 0.209 | 320,000 | 0.204 |
| 02/05/2025 | 0.199 | 22,504.680 | 600,000 | 1,400,000 | 0.700 | 440,000 | 0.186 | 160,000 | 0.168 |
| 30/04/2025 | 0.163 | 22,119.410 | 510,000 | 1,680,000 | 0.840 | 310,000 | 0.154 | 200,000 | 0.139 |
| 29/04/2025 | 0.153 | 22,008.110 | 1,590,000 | 1,790,000 | 0.895 | 850,000 | 0.156 | 740,000 | 0.155 |
| 28/04/2025 | 0.150 | 21,971.960 | 150,000 | 1,900,000 | 0.950 | 40,000 | 0.151 | 110,000 | 0.151 |
| 25/04/2025 | 0.151 | 21,980.740 | 1,070,000 | 1,830,000 | 0.915 | 560,000 | 0.170 | 510,000 | 0.161 |
| 24/04/2025 | 0.143 | 21,909.760 | 660,000 | 1,880,000 | 0.940 | 220,000 | 0.146 | 440,000 | 0.142 |
| 23/04/2025 | 0.160 | 22,072.620 | 2,300,000 | 1,660,000 | 0.830 | 1,360,000 | 0.158 | 940,000 | 0.154 |
| 22/04/2025 | 0.114 | 21,562.320 | 2,660,000 | 2,080,000 | 1.040 | 710,000 | 0.105 | 1,940,000 | 0.108 |
| 17/04/2025 | 0.101 | 21,395.140 | 3,790,000 | 850,000 | 0.425 | 1,580,000 | 0.086 | 2,130,000 | 0.084 |
| 16/04/2025 | 0.067 | 21,056.980 | 9,200,000 | 300,000 | 0.150 | 4,420,000 | 0.059 | 4,720,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |