65188 恒指法兴七乙牛５ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.265 | 22,662.710 | 200,000 | 170,000 | 0.085 | 100,000 | 0.265 | 100,000 | 0.245 |
| 02/05/2025 | 0.245 | 22,504.680 | 0 | 170,000 | 0.085 | ||||
| 30/04/2025 | 0.210 | 22,119.410 | 0 | 170,000 | 0.085 | ||||
| 29/04/2025 | 0.199 | 22,008.110 | 190,000 | 170,000 | 0.085 | 140,000 | 0.205 | 50,000 | 0.198 |
| 28/04/2025 | 0.196 | 21,971.960 | 0 | 260,000 | 0.130 | ||||
| 25/04/2025 | 0.196 | 21,980.740 | 1,690,000 | 260,000 | 0.130 | 1,500,000 | 0.203 | 90,000 | 0.204 |
| 24/04/2025 | 0.188 | 21,909.760 | 1,500,000 | 1,670,000 | 0.835 | 1,500,000 | 0.186 | ||
| 23/04/2025 | 0.205 | 22,072.620 | 180,000 | 170,000 | 0.085 | 180,000 | 0.202 | ||
| 22/04/2025 | 0.155 | 21,562.320 | 1,020,000 | 350,000 | 0.175 | 460,000 | 0.156 | 560,000 | 0.151 |
| 17/04/2025 | 0.140 | 21,395.140 | 1,410,000 | 250,000 | 0.125 | 1,410,000 | 0.129 | ||
| 16/04/2025 | 0.108 | 21,056.980 | 1,680,000 | 1,660,000 | 0.830 | 10,000 | 0.111 | 1,670,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |