65191 比迪法兴五十牛Ｐ (R 牛证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.088 | 125.800 | 6,275,000 | 7,400,000 | 7.400 | 3,600,000 | 0.085 | 1,875,000 | 0.088 |
| 19/06/2025 | 0.084 | 124.500 | 9,500,000 | 9,125,000 | 9.125 | 3,500,000 | 0.089 | 5,225,000 | 0.090 |
| 18/06/2025 | 0.103 | 127.500 | 4,275,000 | 7,400,000 | 7.400 | 2,325,000 | 0.107 | 1,150,000 | 0.111 |
| 17/06/2025 | 0.112 | 129.000 | 6,825,000 | 8,575,000 | 8.575 | 2,525,000 | 0.112 | 2,425,000 | 0.112 |
| 16/06/2025 | 0.119 | 129.800 | 9,275,000 | 8,675,000 | 8.675 | 2,250,000 | 0.110 | 4,100,000 | 0.113 |
| 13/06/2025 | 0.123 | 131.100 | 16,475,000 | 6,825,000 | 6.825 | 5,500,000 | 0.119 | 7,650,000 | 0.117 |
| 12/06/2025 | 0.147 | 134.400 | 6,025,000 | 4,675,000 | 4.675 | 2,025,000 | 0.166 | 2,975,000 | 0.160 |
| 11/06/2025 | 0.183 | 140.800 | 2,125,000 | 3,725,000 | 3.725 | 1,625,000 | 0.182 | 500,000 | 0.175 |
| 10/06/2025 | 0.151 | 135.600 | 5,975,000 | 4,850,000 | 4.850 | 2,600,000 | 0.132 | 2,400,000 | 0.130 |
| 09/06/2025 | 0.124 | 130.755 | 6,250,000 | 5,050,000 | 5.050 | 2,275,000 | 0.126 | 2,900,000 | 0.121 |
| 06/06/2025 | 0.148 | 132.888 | 5,425,000 | 4,425,000 | 4.425 | 3,600,000 | 0.146 | 1,450,000 | 0.149 |
| 05/06/2025 | 0.159 | 135.888 | 74,200,000 | 6,575,000 | 6.575 | 35,000,000 | 0.135 | 37,625,000 | 0.135 |
| 04/06/2025 | 0.146 | 133.955 | 900,000 | 3,950,000 | 3.950 | 400,000 | 0.154 | 125,000 | 0.146 |
| 03/06/2025 | 0.133 | 132.088 | 3,950,000 | 4,225,000 | 4.225 | 1,075,000 | 0.125 | 1,000,000 | 0.129 |
| 02/06/2025 | 0.102 | 127.021 | 7,800,000 | 4,300,000 | 4.300 | 1,925,000 | 0.095 | 3,475,000 | 0.098 |
| 30/05/2025 | 0.115 | 129.488 | 1,775,000 | 2,750,000 | 2.750 | 1,475,000 | 0.113 | ||
| 29/05/2025 | 0.146 | 133.888 | 800,000 | 1,275,000 | 1.275 | 175,000 | 0.146 | 425,000 | 0.143 |
| 28/05/2025 | 0.147 | 134.221 | 2,275,000 | 1,025,000 | 1.025 | 2,200,000 | 0.162 | 75,000 | 0.152 |
| 27/05/2025 | 0.171 | 137.955 | 4,100,000 | 3,150,000 | 3.150 | 1,225,000 | 0.163 | 2,475,000 | 0.164 |
| 26/05/2025 | 0.185 | 140.288 | 2,625,000 | 1,900,000 | 1.900 | 1,050,000 | 0.221 | 1,475,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |