65194 港交法兴六九牛Ｂ (R 牛证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.197 | 389.800 | 10,000 | 45,000 | 0.045 | 10,000 | 0.198 | ||
| 18/06/2025 | 0.226 | 404.000 | 0 | 35,000 | 0.035 | ||||
| 17/06/2025 | 0.242 | 413.400 | 0 | 35,000 | 0.035 | ||||
| 16/06/2025 | 0.250 | 419.600 | 0 | 35,000 | 0.035 | ||||
| 13/06/2025 | 0.240 | 413.600 | 0 | 35,000 | 0.035 | ||||
| 12/06/2025 | 0.240 | 411.400 | 0 | 35,000 | 0.035 | ||||
| 11/06/2025 | 0.255 | 420.400 | 0 | 35,000 | 0.035 | ||||
| 10/06/2025 | 0.246 | 414.800 | 0 | 35,000 | 0.035 | ||||
| 09/06/2025 | 0.246 | 415.800 | 35,000 | 35,000 | 0.035 | 35,000 | 0.240 | ||
| 06/06/2025 | 0.225 | 402.400 | 0 | 70,000 | 0.070 | ||||
| 05/06/2025 | 0.228 | 405.200 | 20,000 | 70,000 | 0.070 | 20,000 | 0.231 | ||
| 04/06/2025 | 0.222 | 403.000 | 260,000 | 90,000 | 0.090 | 260,000 | 0.221 | ||
| 03/06/2025 | 0.204 | 395.400 | 495,000 | 350,000 | 0.350 | 495,000 | 0.204 | ||
| 02/06/2025 | 0.203 | 395.400 | 620,000 | 845,000 | 0.845 | 620,000 | 0.187 | ||
| 30/05/2025 | 0.207 | 395.800 | 210,000 | 1,465,000 | 1.465 | 210,000 | 0.208 | ||
| 29/05/2025 | 0.214 | 400.400 | 1,320,000 | 1,675,000 | 1.675 | 100,000 | 0.213 | ||
| 28/05/2025 | 0.199 | 391.000 | 180,000 | 1,775,000 | 1.775 | 180,000 | 0.208 | ||
| 27/05/2025 | 0.211 | 398.200 | 575,000 | 1,595,000 | 1.595 | 15,000 | 0.207 | 495,000 | 0.211 |
| 26/05/2025 | 0.192 | 387.200 | 0 | 1,115,000 | 1.115 | ||||
| 23/05/2025 | 0.192 | 387.200 | 0 | 1,115,000 | 1.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |