65200 石药汇丰七乙熊Ａ (R 熊证)
按盘价 
0.470 +0.005 (+1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.465 | 7.890 | 0 | 68,000 | 0.170 | ||||
| 23/10/2025 | 0.430 | 8.210 | 24,000 | 68,000 | 0.170 | 20,000 | 0.430 | 4,000 | 0.430 |
| 22/10/2025 | 0.410 | 8.460 | 12,000 | 84,000 | 0.210 | 12,000 | 0.415 | ||
| 21/10/2025 | 0.360 | 8.920 | 0 | 96,000 | 0.240 | ||||
| 20/10/2025 | 0.360 | 9.020 | 0 | 96,000 | 0.240 | ||||
| 17/10/2025 | 0.380 | 8.760 | 6,000 | 96,000 | 0.240 | 6,000 | 0.365 | ||
| 16/10/2025 | 0.345 | 9.130 | 0 | 90,000 | 0.230 | ||||
| 15/10/2025 | 0.360 | 8.960 | 0 | 90,000 | 0.230 | ||||
| 14/10/2025 | 0.385 | 8.650 | 0 | 90,000 | 0.230 | ||||
| 13/10/2025 | 0.320 | 9.320 | 0 | 90,000 | 0.230 | ||||
| 10/10/2025 | 0.320 | 9.390 | 0 | 90,000 | 0.230 | ||||
| 09/10/2025 | 0.325 | 9.260 | 0 | 90,000 | 0.230 | ||||
| 08/10/2025 | 0.295 | 9.680 | 0 | 90,000 | 0.230 | ||||
| 06/10/2025 | 0.305 | 9.560 | 0 | 90,000 | 0.230 | ||||
| 03/10/2025 | 0.305 | 9.560 | 0 | 90,000 | 0.230 | ||||
| 02/10/2025 | 0.305 | 9.510 | 102,000 | 90,000 | 0.230 | 102,000 | 0.314 | ||
| 30/09/2025 | 0.330 | 9.230 | 0 | 192,000 | 0.480 | ||||
| 29/09/2025 | 0.330 | 9.180 | 10,000 | 192,000 | 0.480 | 10,000 | 0.325 | ||
| 26/09/2025 | 0.355 | 8.950 | 30,000 | 202,000 | 0.510 | 20,000 | 0.360 | ||
| 25/09/2025 | 0.330 | 9.160 | 54,000 | 182,000 | 0.460 | 54,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |