65210 港交汇丰七乙牛Ｃ (R 牛证)
按盘价 
0.038 -0.016 (-29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.054 | 443.600 | 9,895,000 | 23,460,000 | 29.330 | 1,200,000 | 0.060 | ||
| 01/09/2025 | 0.063 | 448.000 | 10,415,000 | 22,260,000 | 27.830 | 490,000 | 0.063 | 3,640,000 | 0.060 |
| 29/08/2025 | 0.060 | 445.000 | 5,195,000 | 19,110,000 | 23.890 | 1,655,000 | 0.061 | ||
| 28/08/2025 | 0.056 | 443.800 | 15,380,000 | 17,455,000 | 21.820 | 12,045,000 | 0.045 | 10,000 | 0.052 |
| 27/08/2025 | 0.050 | 441.600 | 20,110,000 | 29,490,000 | 36.860 | 7,000,000 | 0.054 | 470,000 | 0.051 |
| 26/08/2025 | 0.068 | 449.400 | 11,705,000 | 36,020,000 | 45.030 | 2,650,000 | 0.072 | ||
| 25/08/2025 | 0.080 | 456.800 | 82,225,000 | 38,670,000 | 48.340 | 14,575,000 | 0.077 | 37,680,000 | 0.078 |
| 22/08/2025 | 0.054 | 442.000 | 42,865,000 | 15,565,000 | 19.460 | 12,435,000 | 0.052 | 18,340,000 | 0.052 |
| 21/08/2025 | 0.045 | 436.200 | 104,590,000 | 9,660,000 | 12.080 | 45,330,000 | 0.046 | 41,090,000 | 0.047 |
| 20/08/2025 | 0.040 | 435.200 | 111,805,000 | 13,900,000 | 17.380 | 43,125,000 | 0.038 | 54,390,000 | 0.035 |
| 19/08/2025 | 0.033 | 427.800 | 8,160,000 | 2,635,000 | 3.290 | 4,200,000 | 0.039 | 2,860,000 | 0.041 |
| 18/08/2025 | 0.045 | 433.600 | 40,645,000 | 3,975,000 | 4.970 | 19,320,000 | 0.046 | 20,000,000 | 0.046 |
| 15/08/2025 | 0.042 | 433.400 | 2,550,000 | 3,295,000 | 4.120 | 1,150,000 | 0.033 | 1,070,000 | 0.034 |
| 14/08/2025 | 0.043 | 433.200 | 16,050,000 | 3,375,000 | 4.220 | 5,700,000 | 0.044 | 9,075,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |