65216 信药汇丰六一牛Ａ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 80.700 | 4,345,000 | 1,015,000 | 2.540 | 2,110,000 | 0.123 | 2,185,000 | 0.125 |
| 22/12/2025 | 0.127 | 81.800 | 9,830,000 | 940,000 | 2.350 | 4,080,000 | 0.129 | 4,185,000 | 0.130 |
| 19/12/2025 | 0.138 | 83.250 | 9,220,000 | 835,000 | 2.090 | 4,190,000 | 0.140 | 3,950,000 | 0.140 |
| 18/12/2025 | 0.122 | 81.550 | 1,390,000 | 1,075,000 | 2.690 | 675,000 | 0.116 | 715,000 | 0.119 |
| 17/12/2025 | 0.116 | 80.750 | 705,000 | 1,035,000 | 2.590 | 385,000 | 0.110 | 320,000 | 0.117 |
| 16/12/2025 | 0.118 | 80.950 | 28,475,000 | 1,100,000 | 2.750 | 13,440,000 | 0.103 | 13,695,000 | 0.102 |
| 15/12/2025 | 0.131 | 81.750 | 8,775,000 | 845,000 | 2.110 | 4,385,000 | 0.132 | 4,290,000 | 0.132 |
| 12/12/2025 | 0.162 | 85.200 | 6,440,000 | 940,000 | 2.350 | 2,980,000 | 0.149 | 3,155,000 | 0.148 |
| 11/12/2025 | 0.148 | 83.650 | 2,110,000 | 765,000 | 1.910 | 1,055,000 | 0.153 | 1,055,000 | 0.153 |
| 10/12/2025 | 0.146 | 83.500 | 160,000 | 765,000 | 1.910 | 80,000 | 0.154 | 80,000 | 0.157 |
| 09/12/2025 | 0.154 | 84.400 | 785,000 | 765,000 | 1.910 | 295,000 | 0.149 | 380,000 | 0.152 |
| 08/12/2025 | 0.167 | 85.600 | 790,000 | 680,000 | 1.700 | 265,000 | 0.162 | 445,000 | 0.167 |
| 05/12/2025 | 0.227 | 92.000 | 1,135,000 | 500,000 | 1.250 | 745,000 | 0.237 | 375,000 | 0.230 |
| 04/12/2025 | 0.245 | 93.550 | 5,100,000 | 870,000 | 2.180 | 2,110,000 | 0.242 | 2,390,000 | 0.245 |
| 03/12/2025 | 0.226 | 91.800 | 18,615,000 | 590,000 | 1.480 | 8,625,000 | 0.238 | 8,815,000 | 0.238 |
| 02/12/2025 | 0.250 | 93.850 | 11,560,000 | 400,000 | 1.000 | 5,280,000 | 0.250 | 4,995,000 | 0.252 |
| 01/12/2025 | 0.255 | 94.800 | 7,925,000 | 685,000 | 1.710 | 3,895,000 | 0.253 | 4,030,000 | 0.253 |
| 28/11/2025 | 0.250 | 94.100 | 10,190,000 | 550,000 | 1.380 | 4,980,000 | 0.249 | 5,210,000 | 0.248 |
| 27/11/2025 | 0.280 | 96.200 | 2,820,000 | 320,000 | 0.800 | 1,410,000 | 0.287 | 1,405,000 | 0.283 |
| 26/11/2025 | 0.260 | 94.900 | 1,410,000 | 325,000 | 0.810 | 750,000 | 0.279 | 655,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |