65219 建行摩通五六熊Ａ (R 熊证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.067 | 6.650 | 3,850,000 | 1,330,000 | 2.217 | 1,900,000 | 0.067 | 1,950,000 | 0.071 |
| 08/05/2025 | 0.072 | 6.610 | 4,250,000 | 1,280,000 | 2.133 | 2,550,000 | 0.072 | 1,700,000 | 0.070 |
| 07/05/2025 | 0.075 | 6.550 | 5,340,000 | 2,130,000 | 3.550 | 1,440,000 | 0.074 | 3,120,000 | 0.071 |
| 06/05/2025 | 0.088 | 6.420 | 3,150,000 | 450,000 | 0.750 | 1,880,000 | 0.090 | 1,200,000 | 0.090 |
| 02/05/2025 | 0.093 | 6.380 | 190,000 | 1,130,000 | 1.883 | 190,000 | 0.094 | ||
| 30/04/2025 | 0.091 | 6.380 | 8,460,000 | 1,320,000 | 2.200 | 3,610,000 | 0.098 | 1,790,000 | 0.097 |
| 29/04/2025 | 0.071 | 6.568 | 7,310,000 | 3,140,000 | 5.233 | 810,000 | 0.067 | 2,380,000 | 0.067 |
| 28/04/2025 | 0.063 | 6.648 | 6,980,000 | 1,570,000 | 2.617 | 2,090,000 | 0.063 | 2,490,000 | 0.064 |
| 25/04/2025 | 0.067 | 6.598 | 4,580,000 | 1,170,000 | 1.950 | 1,710,000 | 0.067 | 1,830,000 | 0.065 |
| 24/04/2025 | 0.066 | 6.618 | 2,400,000 | 1,050,000 | 1.750 | 740,000 | 0.066 | 1,200,000 | 0.068 |
| 23/04/2025 | 0.069 | 6.588 | 50,000 | 590,000 | 0.983 | 50,000 | 0.069 | ||
| 22/04/2025 | 0.077 | 6.518 | 230,000 | 640,000 | 1.067 | 100,000 | 0.080 | 130,000 | 0.082 |
| 17/04/2025 | 0.084 | 6.448 | 670,000 | 610,000 | 1.017 | 670,000 | 0.089 | ||
| 16/04/2025 | 0.094 | 6.328 | 3,010,000 | 1,280,000 | 2.133 | 580,000 | 0.094 | 300,000 | 0.083 |
| 15/04/2025 | 0.084 | 6.408 | 1,850,000 | 1,560,000 | 2.600 | 270,000 | 0.083 | ||
| 14/04/2025 | 0.089 | 6.378 | 2,220,000 | 1,830,000 | 3.050 | 60,000 | 0.094 | 1,140,000 | 0.091 |
| 11/04/2025 | 0.103 | 6.248 | 320,000 | 750,000 | 1.250 | 100,000 | 0.120 | 120,000 | 0.115 |
| 10/04/2025 | 0.131 | 5.988 | 220,000 | 730,000 | 1.217 | 110,000 | 0.131 | ||
| 09/04/2025 | 0.134 | 5.908 | 1,340,000 | 620,000 | 1.033 | 1,030,000 | 0.140 | 120,000 | 0.136 |
| 08/04/2025 | 0.128 | 5.998 | 3,990,000 | 1,530,000 | 2.550 | 1,620,000 | 0.124 | 1,500,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |