65220 泡玛汇丰六一牛Ｂ (R 牛证)
按盘价 
0.101 +0.031 (+44.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.101 | 288.200 | 14,960,000 | ||||||
| 15/10/2025 | 0.070 | 273.000 | 14,230,000 | 47,830,000 | 59.790 | 2,150,000 | 0.064 | 520,000 | 0.058 |
| 14/10/2025 | 0.052 | 263.000 | 23,400,000 | 49,460,000 | 61.830 | ||||
| 13/10/2025 | 0.047 | 261.000 | 27,180,000 | 49,460,000 | 61.830 | 2,600,000 | 0.031 | 3,280,000 | 0.047 |
| 10/10/2025 | 0.042 | 259.600 | 24,000,000 | 48,780,000 | 60.980 | 2,730,000 | 0.047 | 60,000 | 0.051 |
| 09/10/2025 | 0.047 | 262.400 | 25,220,000 | 51,450,000 | 64.310 | 9,890,000 | 0.050 | 860,000 | 0.039 |
| 08/10/2025 | 0.039 | 254.800 | 11,740,000 | 60,480,000 | 75.600 | 3,930,000 | 0.035 | 5,300,000 | 0.034 |
| 06/10/2025 | 0.042 | 256.400 | 4,080,000 | 59,110,000 | 73.890 | 1,750,000 | 0.039 | 590,000 | 0.039 |
| 03/10/2025 | 0.039 | 254.800 | 23,510,000 | 60,270,000 | 75.340 | 9,760,000 | 0.029 | 450,000 | 0.033 |
| 02/10/2025 | 0.035 | 254.000 | 114,080,000 | 69,580,000 | 86.980 | 23,890,000 | 0.040 | 35,070,000 | 0.044 |
| 30/09/2025 | 0.056 | 266.800 | 69,240,000 | 58,400,000 | 73.000 | 17,940,000 | 0.050 | 11,380,000 | 0.056 |
| 29/09/2025 | 0.050 | 261.800 | 48,030,000 | 64,960,000 | 81.200 | 8,220,000 | 0.048 | 14,900,000 | 0.044 |
| 26/09/2025 | 0.055 | 266.000 | 59,890,000 | 58,280,000 | 72.850 | 4,380,000 | 0.060 | 7,670,000 | 0.057 |
| 25/09/2025 | 0.046 | 261.800 | 75,880,000 | 54,990,000 | 68.740 | 13,530,000 | 0.047 | 26,620,000 | 0.048 |
| 24/09/2025 | 0.042 | 258.800 | 21,140,000 | 41,900,000 | 52.380 | 5,250,000 | 0.045 | 940,000 | 0.046 |
| 23/09/2025 | 0.053 | 264.000 | 10,540,000 | 46,210,000 | 57.760 | 460,000 | 0.052 | 40,000 | 0.052 |
| 22/09/2025 | 0.062 | 267.600 | 59,600,000 | 46,630,000 | 58.290 | 13,590,000 | 0.073 | 860,000 | 0.071 |
| 19/09/2025 | 0.071 | 271.400 | 71,150,000 | 59,360,000 | 74.200 | 18,710,000 | 0.063 | 14,280,000 | 0.065 |
| 18/09/2025 | 0.062 | 267.200 | 76,470,000 | 63,790,000 | 79.740 | 1,880,000 | 0.049 | 50,120,000 | 0.052 |
| 17/09/2025 | 0.035 | 255.400 | 16,480,000 | 15,550,000 | 19.440 | 4,320,000 | 0.034 | 5,040,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |