65225 恒指摩通八三牛Ｊ (R 牛证)
按盘价 
0.237 +0.002 (+0.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.235 | 22,662.710 | 100,000 | 0 | 0.000 | 50,000 | 0.238 | 50,000 | 0.230 |
| 02/05/2025 | 0.221 | 22,504.680 | 820,000 | 0 | 0.000 | 820,000 | 0.218 | ||
| 30/04/2025 | 0.184 | 22,119.410 | 1,720,000 | 820,000 | 0.410 | 800,000 | 0.169 | 920,000 | 0.174 |
| 29/04/2025 | 0.172 | 22,008.110 | 790,000 | 700,000 | 0.350 | 760,000 | 0.175 | 30,000 | 0.180 |
| 28/04/2025 | 0.171 | 21,971.960 | 20,000 | 1,430,000 | 0.715 | 20,000 | 0.177 | ||
| 25/04/2025 | 0.172 | 21,980.740 | 870,000 | 1,450,000 | 0.725 | 810,000 | 0.194 | 60,000 | 0.185 |
| 24/04/2025 | 0.162 | 21,909.760 | 3,660,000 | 2,200,000 | 1.100 | 1,360,000 | 0.178 | 2,200,000 | 0.161 |
| 23/04/2025 | 0.180 | 22,072.620 | 5,260,000 | 1,360,000 | 0.680 | 1,950,000 | 0.177 | 3,310,000 | 0.182 |
| 22/04/2025 | 0.135 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.122 | 21,395.140 | 1,620,000 | 0 | 0.000 | 810,000 | 0.116 | 810,000 | 0.115 |
| 16/04/2025 | 0.087 | 21,056.980 | 1,320,000 | 0 | 0.000 | 660,000 | 0.083 | 660,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |