65227 恒科法兴八乙熊Ｙ (R 熊证)
按盘价 
0.158 +0.007 (+4.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.151 | 4,996.280 | 0 | 40,000 | 0.020 | ||||
| 18/03/2026 | 0.141 | 5,108.300 | 0 | 40,000 | 0.020 | ||||
| 17/03/2026 | 0.141 | 5,107.640 | 0 | 40,000 | 0.020 | ||||
| 16/03/2026 | 0.141 | 5,111.780 | 0 | 40,000 | 0.020 | ||||
| 13/03/2026 | 0.150 | 4,978.080 | 0 | 40,000 | 0.020 | ||||
| 12/03/2026 | 0.146 | 5,027.640 | 0 | 40,000 | 0.020 | ||||
| 11/03/2026 | 0.146 | 5,054.850 | 0 | 40,000 | 0.020 | ||||
| 10/03/2026 | 0.146 | 5,060.530 | 0 | 40,000 | 0.020 | ||||
| 09/03/2026 | 0.156 | 4,941.730 | 0 | 40,000 | 0.020 | ||||
| 06/03/2026 | 0.156 | 4,947.500 | 0 | 40,000 | 0.020 | ||||
| 05/03/2026 | 0.166 | 4,796.330 | 0 | 40,000 | 0.020 | ||||
| 04/03/2026 | 0.164 | 4,829.500 | 0 | 40,000 | 0.020 | ||||
| 03/03/2026 | 0.161 | 4,876.530 | 0 | 40,000 | 0.020 | ||||
| 02/03/2026 | 0.151 | 4,989.370 | 60,000 | 40,000 | 0.020 | 60,000 | 0.148 | ||
| 27/02/2026 | 0.138 | 5,137.840 | 0 | 100,000 | 0.050 | ||||
| 26/02/2026 | 0.140 | 5,109.330 | 330,000 | 100,000 | 0.050 | 330,000 | 0.136 | ||
| 25/02/2026 | 0.128 | 5,260.500 | 0 | 430,000 | 0.215 | ||||
| 24/02/2026 | 0.127 | 5,270.700 | 60,000 | 430,000 | 0.215 | 60,000 | 0.128 | ||
| 23/02/2026 | 0.117 | 5,385.350 | 0 | 490,000 | 0.245 | ||||
| 20/02/2026 | 0.130 | 5,211.500 | 420,000 | 490,000 | 0.245 | 320,000 | 0.129 | 100,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |