65230 港交法兴八乙熊２ (R 熊证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.105 | 404.600 | 2,340,000 | 7,755,000 | 7.755 | 665,000 | 0.100 | 1,375,000 | 0.102 |
| 05/12/2025 | 0.100 | 407.400 | 670,000 | 7,045,000 | 7.045 | 405,000 | 0.101 | 215,000 | 0.107 |
| 04/12/2025 | 0.102 | 406.400 | 6,525,000 | 7,235,000 | 7.235 | 5,990,000 | 0.109 | ||
| 03/12/2025 | 0.106 | 404.200 | 1,945,000 | 1,245,000 | 1.245 | 860,000 | 0.105 | ||
| 02/12/2025 | 0.096 | 410.200 | 1,235,000 | 2,105,000 | 2.105 | 110,000 | 0.096 | 1,125,000 | 0.096 |
| 01/12/2025 | 0.092 | 412.600 | 300,000 | 1,090,000 | 1.090 | 100,000 | 0.092 | ||
| 28/11/2025 | 0.092 | 411.000 | 1,305,000 | 1,190,000 | 1.190 | 1,155,000 | 0.088 | ||
| 27/11/2025 | 0.092 | 411.800 | 8,415,000 | 2,345,000 | 2.345 | 3,825,000 | 0.086 | 4,355,000 | 0.086 |
| 26/11/2025 | 0.086 | 413.200 | 835,000 | 1,815,000 | 1.815 | 685,000 | 0.082 | ||
| 25/11/2025 | 0.085 | 415.400 | 1,710,000 | 1,130,000 | 1.130 | 690,000 | 0.085 | 985,000 | 0.083 |
| 24/11/2025 | 0.085 | 415.200 | 2,260,000 | 835,000 | 0.835 | 1,785,000 | 0.091 | 375,000 | 0.084 |
| 21/11/2025 | 0.095 | 409.200 | 1,490,000 | 2,245,000 | 2.245 | 5,000 | 0.090 | 1,280,000 | 0.093 |
| 20/11/2025 | 0.083 | 417.600 | 3,140,000 | 970,000 | 0.970 | 810,000 | 0.083 | 870,000 | 0.082 |
| 19/11/2025 | 0.083 | 416.400 | 3,035,000 | 910,000 | 0.910 | 2,555,000 | 0.079 | 160,000 | 0.081 |
| 18/11/2025 | 0.081 | 416.800 | 2,925,000 | 3,305,000 | 3.305 | 1,205,000 | 0.078 | 1,310,000 | 0.081 |
| 17/11/2025 | 0.072 | 422.200 | 2,900,000 | 3,200,000 | 3.200 | 2,015,000 | 0.071 | 880,000 | 0.071 |
| 14/11/2025 | 0.065 | 425.200 | 5,760,000 | 4,335,000 | 4.335 | 1,215,000 | 0.059 | 1,830,000 | 0.060 |
| 13/11/2025 | 0.045 | 436.600 | 2,300,000 | 3,720,000 | 3.720 | 440,000 | 0.048 | 1,060,000 | 0.048 |
| 12/11/2025 | 0.046 | 437.400 | 5,660,000 | 3,100,000 | 3.100 | 3,025,000 | 0.047 | 2,155,000 | 0.048 |
| 11/11/2025 | 0.049 | 435.400 | 16,155,000 | 3,970,000 | 3.970 | 7,230,000 | 0.051 | 8,495,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |