65246 小米法巴五甲牛Ｆ (R 牛证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.455 | 51.550 | 0 | 4,390,000 | 4.390 | ||||
| 02/05/2025 | 0.475 | 53.100 | 0 | 4,390,000 | 4.390 | ||||
| 30/04/2025 | 0.410 | 49.950 | 260,000 | 4,390,000 | 4.390 | ||||
| 29/04/2025 | 0.370 | 47.450 | 0 | 4,390,000 | 4.390 | ||||
| 28/04/2025 | 0.375 | 47.500 | 0 | 4,390,000 | 4.390 | ||||
| 25/04/2025 | 0.375 | 47.700 | 0 | 4,390,000 | 4.390 | ||||
| 24/04/2025 | 0.375 | 48.200 | 0 | 4,390,000 | 4.390 | ||||
| 23/04/2025 | 0.365 | 47.450 | 0 | 4,390,000 | 4.390 | ||||
| 22/04/2025 | 0.310 | 44.400 | 4,070,000 | 4,390,000 | 4.390 | 4,020,000 | 0.304 | ||
| 17/04/2025 | 0.260 | 41.950 | 210,000 | 370,000 | 0.370 | 100,000 | 0.243 | ||
| 16/04/2025 | 0.247 | 41.250 | 2,180,000 | 470,000 | 0.470 | 1,070,000 | 0.237 | 850,000 | 0.242 |
| 15/04/2025 | 0.280 | 43.100 | 0 | 690,000 | 0.690 | ||||
| 14/04/2025 | 0.280 | 43.200 | 170,000 | 690,000 | 0.690 | 170,000 | 0.275 | ||
| 11/04/2025 | 0.315 | 44.250 | 500,000 | 860,000 | 0.860 | 230,000 | 0.295 | 100,000 | 0.285 |
| 10/04/2025 | 0.285 | 43.050 | 720,000 | 990,000 | 0.990 | 490,000 | 0.285 | ||
| 09/04/2025 | 0.260 | 41.900 | 4,910,000 | 1,480,000 | 1.480 | 1,690,000 | 0.249 | 600,000 | 0.250 |
| 08/04/2025 | 0.198 | 38.900 | 11,610,000 | 2,570,000 | 2.570 | 3,780,000 | 0.187 | 1,230,000 | 0.185 |
| 07/04/2025 | 0.139 | 36.450 | 10,380,000 | 5,120,000 | 5.120 | 2,130,000 | 0.249 | 6,660,000 | 0.225 |
| 03/04/2025 | 0.340 | 45.900 | 570,000 | 590,000 | 0.590 | 470,000 | 0.315 | ||
| 02/04/2025 | 0.320 | 44.550 | 120,000 | 120,000 | 0.120 | 120,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |