65248 腾讯瑞银六六牛Ｒ (R 牛证)
按盘价 
0.124 -0.025 (-16.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.149 | 620.000 | 1,575,000 | 1,700,000 | 1.700 | 525,000 | 0.148 | 575,000 | 0.155 |
| 15/10/2025 | 0.165 | 627.000 | 3,160,000 | 1,650,000 | 1.650 | 1,250,000 | 0.155 | 895,000 | 0.160 |
| 14/10/2025 | 0.150 | 621.000 | 9,625,000 | 2,005,000 | 2.000 | 6,420,000 | 0.165 | 1,920,000 | 0.159 |
| 13/10/2025 | 0.183 | 639.000 | 9,450,000 | 6,505,000 | 6.500 | 4,330,000 | 0.174 | 4,340,000 | 0.169 |
| 10/10/2025 | 0.211 | 651.500 | 415,000 | 6,495,000 | 6.490 | 415,000 | 0.236 | ||
| 09/10/2025 | 0.250 | 675.500 | 375,000 | 6,910,000 | 6.910 | 50,000 | 0.250 | 325,000 | 0.244 |
| 08/10/2025 | 0.260 | 675.000 | 0 | 6,635,000 | 6.640 | ||||
| 06/10/2025 | 0.265 | 677.500 | 300,000 | 6,635,000 | 6.640 | 300,000 | 0.265 | ||
| 03/10/2025 | 0.255 | 673.500 | 0 | 6,935,000 | 6.930 | ||||
| 02/10/2025 | 0.265 | 676.500 | 955,000 | 6,935,000 | 6.930 | 575,000 | 0.265 | 300,000 | 0.270 |
| 30/09/2025 | 0.239 | 663.000 | 2,550,000 | 7,210,000 | 7.210 | 2,170,000 | 0.229 | ||
| 29/09/2025 | 0.232 | 660.000 | 1,085,000 | 9,380,000 | 9.380 | 330,000 | 0.211 | 385,000 | 0.232 |
| 26/09/2025 | 0.194 | 644.000 | 3,055,000 | 9,325,000 | 9.320 | 1,355,000 | 0.205 | 1,060,000 | 0.208 |
| 25/09/2025 | 0.211 | 650.000 | 2,100,000 | 9,620,000 | 9.620 | 1,525,000 | 0.208 | ||
| 24/09/2025 | 0.207 | 648.500 | 1,930,000 | 11,145,000 | 11.140 | 70,000 | 0.174 | 680,000 | 0.194 |
| 23/09/2025 | 0.181 | 635.500 | 17,610,000 | 10,535,000 | 10.540 | 6,815,000 | 0.175 | 6,490,000 | 0.174 |
| 22/09/2025 | 0.188 | 641.000 | 5,065,000 | 10,860,000 | 10.860 | 1,905,000 | 0.185 | 2,465,000 | 0.184 |
| 19/09/2025 | 0.196 | 642.500 | 2,970,000 | 10,300,000 | 10.300 | 1,100,000 | 0.191 | 1,865,000 | 0.193 |
| 18/09/2025 | 0.191 | 642.000 | 5,140,000 | 9,535,000 | 9.540 | 2,700,000 | 0.211 | 110,000 | 0.193 |
| 17/09/2025 | 0.231 | 661.500 | 3,445,000 | 12,125,000 | 12.120 | 260,000 | 0.227 | 10,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |