65257 康方法兴六乙牛Ｂ (R 牛证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.058 | 112.400 | 2,800,000 | 950,000 | 0.950 | 1,400,000 | 0.061 | 1,400,000 | 0.062 |
| 21/01/2026 | 0.062 | 114.000 | 2,000,000 | 950,000 | 0.950 | 1,000,000 | 0.062 | 1,000,000 | 0.062 |
| 20/01/2026 | 0.068 | 117.600 | 1,150,000 | 950,000 | 0.950 | 650,000 | 0.068 | 500,000 | 0.068 |
| 19/01/2026 | 0.069 | 117.300 | 450,000 | 1,100,000 | 1.100 | 400,000 | 0.071 | 50,000 | 0.069 |
| 16/01/2026 | 0.076 | 121.000 | 3,700,000 | 1,450,000 | 1.450 | 2,000,000 | 0.076 | 1,700,000 | 0.077 |
| 15/01/2026 | 0.079 | 121.900 | 1,200,000 | 1,750,000 | 1.750 | 500,000 | 0.084 | 600,000 | 0.088 |
| 14/01/2026 | 0.081 | 123.400 | 1,750,000 | 1,650,000 | 1.650 | 1,150,000 | 0.081 | 600,000 | 0.077 |
| 13/01/2026 | 0.076 | 120.600 | 700,000 | 2,200,000 | 2.200 | 550,000 | 0.077 | ||
| 12/01/2026 | 0.084 | 126.100 | 950,000 | 1,650,000 | 1.650 | 950,000 | 0.086 | ||
| 09/01/2026 | 0.090 | 127.600 | 0 | 700,000 | 0.700 | ||||
| 08/01/2026 | 0.092 | 128.200 | 0 | 700,000 | 0.700 | ||||
| 07/01/2026 | 0.092 | 129.200 | 700,000 | 700,000 | 0.700 | 50,000 | 0.087 | 500,000 | 0.087 |
| 06/01/2026 | 0.073 | 120.400 | 0 | 250,000 | 0.250 | ||||
| 05/01/2026 | 0.068 | 117.100 | 50,000 | 250,000 | 0.250 | 50,000 | 0.070 | ||
| 02/01/2026 | 0.059 | 113.300 | 0 | 300,000 | 0.300 | ||||
| 31/12/2025 | 0.059 | 113.000 | 0 | 300,000 | 0.300 | ||||
| 30/12/2025 | 0.053 | 111.300 | 100,000 | 300,000 | 0.300 | 100,000 | 0.052 | ||
| 29/12/2025 | 0.057 | 111.600 | 0 | 400,000 | 0.400 | ||||
| 24/12/2025 | 0.058 | 112.600 | 2,600,000 | 400,000 | 0.400 | 1,200,000 | 0.060 | 1,400,000 | 0.060 |
| 23/12/2025 | 0.061 | 113.300 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |