65262 信药瑞银六二牛Ａ (R 牛证)
按盘价 
0.089 +0.028 (+45.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.061 | 76.250 | 1,260,000 | 1,415,000 | 3.540 | 960,000 | 0.065 | 105,000 | 0.083 |
| 30/12/2025 | 0.093 | 79.150 | 920,000 | 2,270,000 | 5.670 | 235,000 | 0.079 | 215,000 | 0.082 |
| 29/12/2025 | 0.097 | 79.350 | 265,000 | 2,290,000 | 5.730 | 30,000 | 0.107 | 205,000 | 0.100 |
| 24/12/2025 | 0.109 | 80.750 | 250,000 | 2,115,000 | 5.290 | 40,000 | 0.108 | 60,000 | 0.109 |
| 23/12/2025 | 0.108 | 80.700 | 3,490,000 | 2,095,000 | 5.240 | 1,255,000 | 0.107 | 1,280,000 | 0.133 |
| 22/12/2025 | 0.120 | 81.800 | 1,710,000 | 2,070,000 | 5.170 | 900,000 | 0.121 | 180,000 | 0.122 |
| 19/12/2025 | 0.134 | 83.250 | 12,645,000 | 2,790,000 | 6.980 | 5,340,000 | 0.127 | 5,015,000 | 0.127 |
| 18/12/2025 | 0.118 | 81.550 | 6,735,000 | 3,115,000 | 7.790 | 2,620,000 | 0.114 | 3,990,000 | 0.117 |
| 17/12/2025 | 0.111 | 80.750 | 2,450,000 | 1,745,000 | 4.360 | 1,285,000 | 0.110 | 880,000 | 0.111 |
| 16/12/2025 | 0.113 | 80.950 | 3,120,000 | 2,150,000 | 5.380 | 1,335,000 | 0.111 | 1,020,000 | 0.105 |
| 15/12/2025 | 0.125 | 81.750 | 33,610,000 | 2,465,000 | 6.160 | 13,125,000 | 0.129 | 14,700,000 | 0.128 |
| 12/12/2025 | 0.158 | 85.200 | 20,105,000 | 890,000 | 2.230 | 10,280,000 | 0.145 | 8,545,000 | 0.141 |
| 11/12/2025 | 0.141 | 83.650 | 3,045,000 | 2,625,000 | 6.560 | 1,400,000 | 0.142 | 1,630,000 | 0.144 |
| 10/12/2025 | 0.138 | 83.500 | 1,390,000 | 2,395,000 | 5.990 | 705,000 | 0.143 | 640,000 | 0.151 |
| 09/12/2025 | 0.146 | 84.400 | 3,810,000 | 2,460,000 | 6.150 | 1,975,000 | 0.141 | 1,620,000 | 0.143 |
| 08/12/2025 | 0.160 | 85.600 | 5,625,000 | 2,815,000 | 7.040 | 2,190,000 | 0.166 | 3,185,000 | 0.166 |
| 05/12/2025 | 0.217 | 92.000 | 945,000 | 1,820,000 | 4.550 | 675,000 | 0.230 | 230,000 | 0.224 |
| 04/12/2025 | 0.236 | 93.550 | 2,940,000 | 2,265,000 | 5.660 | 1,205,000 | 0.232 | 1,625,000 | 0.238 |
| 03/12/2025 | 0.216 | 91.800 | 1,820,000 | 1,845,000 | 4.610 | 975,000 | 0.230 | 835,000 | 0.228 |
| 02/12/2025 | 0.240 | 93.850 | 750,000 | 1,985,000 | 4.960 | 270,000 | 0.242 | 480,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |