65264 恒指汇丰八三牛Ｄ (R 牛证)
按盘价 
0.194 +0.010 (+5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.184 | 23,237.740 | 0 | 200,000 | 0.050 | ||||
| 18/06/2025 | 0.207 | 23,710.690 | 0 | 200,000 | 0.050 | ||||
| 17/06/2025 | 0.221 | 23,980.300 | 50,000 | 200,000 | 0.050 | 50,000 | 0.221 | ||
| 16/06/2025 | 0.225 | 24,060.990 | 50,000 | 150,000 | 0.040 | 50,000 | 0.222 | ||
| 13/06/2025 | 0.213 | 23,892.560 | 100,000 | 200,000 | 0.050 | 100,000 | 0.222 | ||
| 12/06/2025 | 0.223 | 24,035.380 | 50,000 | 100,000 | 0.030 | 50,000 | 0.228 | ||
| 11/06/2025 | 0.238 | 24,366.940 | 0 | 150,000 | 0.040 | ||||
| 10/06/2025 | 0.227 | 24,162.870 | 0 | 150,000 | 0.040 | ||||
| 09/06/2025 | 0.227 | 24,181.430 | 160,000 | 150,000 | 0.040 | 160,000 | 0.220 | ||
| 06/06/2025 | 0.210 | 23,792.540 | 0 | 310,000 | 0.080 | ||||
| 05/06/2025 | 0.212 | 23,906.970 | 280,000 | 310,000 | 0.080 | 140,000 | 0.210 | 140,000 | 0.209 |
| 04/06/2025 | 0.200 | 23,654.030 | 70,000 | 310,000 | 0.080 | 50,000 | 0.200 | 20,000 | 0.200 |
| 03/06/2025 | 0.192 | 23,512.490 | 150,000 | 340,000 | 0.090 | 150,000 | 0.186 | ||
| 02/06/2025 | 0.173 | 23,157.970 | 750,000 | 490,000 | 0.120 | 290,000 | 0.161 | 460,000 | 0.160 |
| 30/05/2025 | 0.178 | 23,289.770 | 80,000 | 320,000 | 0.080 | 80,000 | 0.183 | ||
| 29/05/2025 | 0.195 | 23,573.380 | 70,000 | 240,000 | 0.060 | 70,000 | 0.193 | ||
| 28/05/2025 | 0.179 | 23,258.310 | 70,000 | 310,000 | 0.080 | 70,000 | 0.189 | ||
| 27/05/2025 | 0.184 | 23,381.990 | 70,000 | 380,000 | 0.100 | 70,000 | 0.175 | ||
| 26/05/2025 | 0.179 | 23,282.330 | 170,000 | 310,000 | 0.080 | 100,000 | 0.185 | ||
| 23/05/2025 | 0.195 | 23,601.260 | 140,000 | 210,000 | 0.050 | 70,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |