65277 恒指汇丰八三牛Ｅ (R 牛证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.275 | 22,662.710 | 0 | 40,000 | 0.020 | ||||
| 02/05/2025 | 0.255 | 22,504.680 | 0 | 40,000 | 0.020 | ||||
| 30/04/2025 | 0.226 | 22,119.410 | 0 | 40,000 | 0.020 | ||||
| 29/04/2025 | 0.217 | 22,008.110 | 20,000 | 40,000 | 0.020 | 20,000 | 0.220 | ||
| 28/04/2025 | 0.214 | 21,971.960 | 150,000 | 20,000 | 0.010 | 100,000 | 0.218 | 50,000 | 0.206 |
| 25/04/2025 | 0.213 | 21,980.740 | 50,000 | 70,000 | 0.040 | 50,000 | 0.233 | ||
| 24/04/2025 | 0.204 | 21,909.760 | 0 | 20,000 | 0.010 | ||||
| 23/04/2025 | 0.220 | 22,072.620 | 10,000 | 20,000 | 0.010 | 10,000 | 0.208 | ||
| 22/04/2025 | 0.172 | 21,562.320 | 440,000 | 30,000 | 0.020 | 220,000 | 0.167 | 220,000 | 0.153 |
| 17/04/2025 | 0.156 | 21,395.140 | 1,230,000 | 30,000 | 0.020 | 1,100,000 | 0.140 | 130,000 | 0.151 |
| 16/04/2025 | 0.121 | 21,056.980 | 4,400,000 | 1,000,000 | 0.500 | 1,700,000 | 0.126 | 2,700,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |