65278 中芯汇丰五乙牛Ｈ (R 牛证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.066 | 46.200 | 54,315,000 | 8,995,000 | 11.240 | 17,390,000 | 0.075 | 20,240,000 | 0.078 |
| 06/05/2025 | 0.074 | 46.950 | 6,505,000 | 6,145,000 | 7.680 | 2,105,000 | 0.076 | 2,005,000 | 0.076 |
| 02/05/2025 | 0.080 | 47.500 | 27,795,000 | 6,245,000 | 7.810 | 12,275,000 | 0.076 | 7,720,000 | 0.079 |
| 30/04/2025 | 0.072 | 46.900 | 38,055,000 | 10,800,000 | 13.500 | 6,950,000 | 0.070 | 8,945,000 | 0.070 |
| 29/04/2025 | 0.061 | 45.750 | 21,770,000 | 8,805,000 | 11.010 | 6,650,000 | 0.062 | 6,790,000 | 0.062 |
| 28/04/2025 | 0.057 | 45.400 | 19,990,000 | 8,665,000 | 10.830 | 3,415,000 | 0.061 | 7,735,000 | 0.060 |
| 25/04/2025 | 0.054 | 45.050 | 13,395,000 | 4,345,000 | 5.430 | 3,370,000 | 0.056 | 5,010,000 | 0.059 |
| 24/04/2025 | 0.067 | 46.350 | 4,880,000 | 2,705,000 | 3.380 | 1,580,000 | 0.066 | 2,455,000 | 0.064 |
| 23/04/2025 | 0.074 | 46.800 | 25,315,000 | 1,830,000 | 2.290 | 10,280,000 | 0.076 | 11,815,000 | 0.076 |
| 22/04/2025 | 0.071 | 46.600 | 8,200,000 | 295,000 | 0.370 | 3,555,000 | 0.069 | 3,360,000 | 0.064 |
| 17/04/2025 | 0.066 | 46.000 | 5,520,000 | 490,000 | 0.610 | 2,165,000 | 0.069 | 1,670,000 | 0.073 |
| 16/04/2025 | 0.058 | 45.400 | 23,480,000 | 985,000 | 1.230 | 9,685,000 | 0.057 | 10,670,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |