65279 理想汇丰五乙牛Ａ (R 牛证)
按盘价 
0.225 +0.007 (+3.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.218 | 96.450 | 720,000 | ||||||
| 06/08/2025 | 0.226 | 97.300 | 440,000 | 710,000 | 1.780 | 10,000 | 0.226 | 250,000 | 0.234 |
| 05/08/2025 | 0.285 | 102.800 | 100,000 | 470,000 | 1.180 | ||||
| 04/08/2025 | 0.255 | 101.200 | 100,000 | 470,000 | 1.180 | ||||
| 01/08/2025 | 0.265 | 100.500 | 0 | 470,000 | 1.180 | ||||
| 31/07/2025 | 0.290 | 103.800 | 100,000 | 470,000 | 1.180 | ||||
| 30/07/2025 | 0.305 | 104.500 | 110,000 | 470,000 | 1.180 | ||||
| 29/07/2025 | 0.440 | 119.900 | 0 | 470,000 | 1.180 | ||||
| 28/07/2025 | 0.420 | 115.900 | 0 | 470,000 | 1.180 | ||||
| 25/07/2025 | 0.430 | 116.900 | 0 | 470,000 | 1.180 | ||||
| 24/07/2025 | 0.450 | 118.800 | 0 | 470,000 | 1.180 | ||||
| 23/07/2025 | 0.465 | 121.400 | 0 | 470,000 | 1.180 | ||||
| 22/07/2025 | 0.465 | 120.700 | 0 | 470,000 | 1.180 | ||||
| 21/07/2025 | 0.490 | 122.900 | 0 | 470,000 | 1.180 | ||||
| 18/07/2025 | 0.490 | 124.500 | 0 | 470,000 | 1.180 | ||||
| 17/07/2025 | 0.480 | 124.100 | 0 | 470,000 | 1.180 | ||||
| 16/07/2025 | 0.385 | 113.100 | 0 | 470,000 | 1.180 | ||||
| 15/07/2025 | 0.385 | 113.000 | 100,000 | 470,000 | 1.180 | ||||
| 14/07/2025 | 0.375 | 111.500 | 400,000 | 470,000 | 1.180 | 100,000 | 0.350 | ||
| 11/07/2025 | 0.330 | 108.700 | 0 | 570,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |