65279 理想汇丰五乙牛Ａ (R 牛证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.280 | 102.000 | 0 | 670,000 | 1.680 | ||||
| 19/06/2025 | 0.285 | 101.900 | 0 | 670,000 | 1.680 | ||||
| 18/06/2025 | 0.300 | 104.100 | 100,000 | 670,000 | 1.680 | ||||
| 17/06/2025 | 0.355 | 108.600 | 0 | 670,000 | 1.680 | ||||
| 16/06/2025 | 0.370 | 111.200 | 0 | 670,000 | 1.680 | ||||
| 13/06/2025 | 0.370 | 109.800 | 0 | 670,000 | 1.680 | ||||
| 12/06/2025 | 0.400 | 112.800 | 0 | 670,000 | 1.680 | ||||
| 11/06/2025 | 0.430 | 115.700 | 0 | 670,000 | 1.680 | ||||
| 10/06/2025 | 0.440 | 116.700 | 0 | 670,000 | 1.680 | ||||
| 09/06/2025 | 0.445 | 120.000 | 0 | 670,000 | 1.680 | ||||
| 06/06/2025 | 0.415 | 116.800 | 0 | 670,000 | 1.680 | ||||
| 05/06/2025 | 0.415 | 116.800 | 0 | 670,000 | 1.680 | ||||
| 04/06/2025 | 0.415 | 116.400 | 0 | 670,000 | 1.680 | ||||
| 03/06/2025 | 0.415 | 116.400 | 20,000 | 670,000 | 1.680 | ||||
| 02/06/2025 | 0.365 | 110.000 | 0 | 670,000 | 1.680 | ||||
| 30/05/2025 | 0.365 | 112.300 | 0 | 670,000 | 1.680 | ||||
| 29/05/2025 | 0.350 | 108.200 | 0 | 670,000 | 1.680 | ||||
| 28/05/2025 | 0.360 | 108.900 | 0 | 670,000 | 1.680 | ||||
| 27/05/2025 | 0.365 | 111.700 | 0 | 670,000 | 1.680 | ||||
| 26/05/2025 | 0.345 | 109.900 | 10,000 | 670,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |