65279 理想汇丰五乙牛Ａ (R 牛证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.260 | 100.700 | 580,000 | 2,310,000 | 5.780 | 250,000 | 0.257 | ||
| 18/09/2025 | 0.280 | 101.800 | 840,000 | 2,560,000 | 6.400 | 410,000 | 0.291 | 160,000 | 0.295 |
| 17/09/2025 | 0.300 | 104.500 | 700,000 | 2,810,000 | 7.030 | 210,000 | 0.276 | ||
| 16/09/2025 | 0.255 | 100.100 | 510,000 | 3,020,000 | 7.550 | ||||
| 15/09/2025 | 0.230 | 97.550 | 7,330,000 | 3,020,000 | 7.550 | 2,480,000 | 0.229 | 2,730,000 | 0.230 |
| 12/09/2025 | 0.188 | 93.300 | 1,550,000 | 2,770,000 | 6.930 | 280,000 | 0.190 | 790,000 | 0.195 |
| 11/09/2025 | 0.180 | 92.250 | 730,000 | 2,260,000 | 5.650 | 600,000 | 0.187 | 130,000 | 0.176 |
| 10/09/2025 | 0.206 | 95.100 | 540,000 | 2,730,000 | 6.830 | 120,000 | 0.205 | 150,000 | 0.219 |
| 09/09/2025 | 0.205 | 95.100 | 1,460,000 | 2,700,000 | 6.750 | 670,000 | 0.199 | 150,000 | 0.206 |
| 08/09/2025 | 0.176 | 92.200 | 900,000 | 3,220,000 | 8.050 | 310,000 | 0.175 | ||
| 05/09/2025 | 0.184 | 93.150 | 2,630,000 | 3,530,000 | 8.830 | 210,000 | 0.196 | 1,330,000 | 0.199 |
| 04/09/2025 | 0.185 | 92.750 | 1,380,000 | 2,410,000 | 6.030 | 500,000 | 0.187 | 550,000 | 0.190 |
| 03/09/2025 | 0.180 | 92.600 | 3,110,000 | 2,360,000 | 5.900 | 1,170,000 | 0.193 | 1,350,000 | 0.194 |
| 02/09/2025 | 0.172 | 91.700 | 700,000 | 2,180,000 | 5.450 | 100,000 | 0.170 | 390,000 | 0.176 |
| 01/09/2025 | 0.175 | 92.050 | 3,370,000 | 1,890,000 | 4.730 | 1,630,000 | 0.182 | 1,510,000 | 0.183 |
| 29/08/2025 | 0.172 | 91.700 | 6,430,000 | 2,010,000 | 5.030 | 2,340,000 | 0.177 | 2,240,000 | 0.178 |
| 28/08/2025 | 0.135 | 88.150 | 2,240,000 | 2,110,000 | 5.280 | 980,000 | 0.134 | 1,190,000 | 0.132 |
| 27/08/2025 | 0.168 | 91.400 | 440,000 | 1,900,000 | 4.750 | 90,000 | 0.185 | 280,000 | 0.186 |
| 26/08/2025 | 0.182 | 92.600 | 460,000 | 1,710,000 | 4.280 | 110,000 | 0.181 | 160,000 | 0.186 |
| 25/08/2025 | 0.199 | 94.450 | 980,000 | 1,660,000 | 4.150 | 70,000 | 0.200 | 510,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |