65281 港交汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.142 +0.013 (+10.078%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.129 | 359.200 | 535,000 | 2,170,000 | 2.710 | ||||
| 02/05/2025 | 0.113 | 351.200 | 9,365,000 | 2,170,000 | 2.710 | 4,195,000 | 0.112 | 4,185,000 | 0.113 |
| 30/04/2025 | 0.093 | 340.800 | 19,865,000 | 2,180,000 | 2.730 | 11,500,000 | 0.092 | 4,485,000 | 0.093 |
| 29/04/2025 | 0.083 | 335.400 | 6,460,000 | 9,195,000 | 11.490 | 2,600,000 | 0.083 | 2,390,000 | 0.085 |
| 28/04/2025 | 0.088 | 337.000 | 41,250,000 | 9,405,000 | 11.760 | 11,540,000 | 0.089 | 20,415,000 | 0.086 |
| 25/04/2025 | 0.092 | 338.600 | 3,020,000 | 530,000 | 0.660 | 1,060,000 | 0.096 | 1,050,000 | 0.098 |
| 24/04/2025 | 0.088 | 337.800 | 2,550,000 | 540,000 | 0.680 | 1,615,000 | 0.089 | 500,000 | 0.088 |
| 23/04/2025 | 0.097 | 341.600 | 5,725,000 | 1,655,000 | 2.070 | 2,205,000 | 0.100 | 2,305,000 | 0.103 |
| 22/04/2025 | 0.082 | 334.600 | 8,635,000 | 1,555,000 | 1.940 | 4,335,000 | 0.079 | 3,655,000 | 0.078 |
| 17/04/2025 | 0.075 | 331.400 | 7,595,000 | 2,235,000 | 2.790 | 3,270,000 | 0.076 | 3,680,000 | 0.075 |
| 16/04/2025 | 0.069 | 327.600 | 31,935,000 | 1,825,000 | 2.280 | 13,235,000 | 0.066 | 15,060,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |