65282 快手汇丰五乙牛Ｈ (R 牛证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.320 | 74.650 | 1,190,000 | 430,000 | 0.860 | 870,000 | 0.324 | 320,000 | 0.315 |
| 28/10/2025 | 0.330 | 75.950 | 0 | 980,000 | 1.960 | ||||
| 27/10/2025 | 0.330 | 76.100 | 0 | 980,000 | 1.960 | ||||
| 24/10/2025 | 0.320 | 74.950 | 0 | 980,000 | 1.960 | ||||
| 23/10/2025 | 0.310 | 73.450 | 0 | 980,000 | 1.960 | ||||
| 22/10/2025 | 0.315 | 73.750 | 0 | 980,000 | 1.960 | ||||
| 21/10/2025 | 0.325 | 75.550 | 3,020,000 | 980,000 | 1.960 | 530,000 | 0.325 | 1,510,000 | 0.345 |
| 20/10/2025 | 0.310 | 74.100 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.305 | 72.950 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.335 | 76.000 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.335 | 76.500 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.325 | 75.000 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.380 | 80.450 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.415 | 83.900 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.455 | 88.800 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.430 | 85.750 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.455 | 87.700 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.460 | 88.700 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.485 | 91.850 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.415 | 84.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |