65285 中移汇丰六乙牛Ａ (R 牛证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.075 | 87.300 | 1,530,000 | 775,000 | 0.970 | 695,000 | 0.076 | 730,000 | 0.076 |
| 23/07/2025 | 0.076 | 87.350 | 850,000 | 740,000 | 0.930 | 450,000 | 0.074 | 400,000 | 0.073 |
| 22/07/2025 | 0.072 | 86.800 | 335,000 | 790,000 | 0.990 | 115,000 | 0.071 | 10,000 | 0.071 |
| 21/07/2025 | 0.073 | 86.850 | 450,000 | 895,000 | 1.120 | 145,000 | 0.073 | 300,000 | 0.076 |
| 18/07/2025 | 0.079 | 87.350 | 1,305,000 | 740,000 | 0.930 | 500,000 | 0.076 | 650,000 | 0.080 |
| 17/07/2025 | 0.080 | 87.350 | 3,740,000 | 590,000 | 0.740 | 3,540,000 | 0.080 | 200,000 | 0.084 |
| 16/07/2025 | 0.084 | 87.650 | 4,260,000 | 3,930,000 | 4.910 | 240,000 | 0.082 | 3,465,000 | 0.084 |
| 15/07/2025 | 0.077 | 87.250 | 2,160,000 | 705,000 | 0.880 | 1,385,000 | 0.076 | 615,000 | 0.078 |
| 14/07/2025 | 0.075 | 86.600 | 2,300,000 | 1,475,000 | 1.840 | 1,300,000 | 0.076 | 1,000,000 | 0.077 |
| 11/07/2025 | 0.078 | 87.000 | 4,445,000 | 1,775,000 | 2.220 | 1,635,000 | 0.077 | 2,320,000 | 0.078 |
| 10/07/2025 | 0.070 | 86.150 | 1,025,000 | 1,090,000 | 1.360 | 525,000 | 0.069 | 500,000 | 0.068 |
| 09/07/2025 | 0.070 | 86.050 | 1,615,000 | 1,115,000 | 1.390 | 770,000 | 0.069 | 845,000 | 0.069 |
| 08/07/2025 | 0.071 | 86.000 | 60,000 | 1,040,000 | 1.300 | 15,000 | 0.071 | 45,000 | 0.071 |
| 07/07/2025 | 0.071 | 85.950 | 25,000 | 1,010,000 | 1.260 | 15,000 | 0.069 | 10,000 | 0.068 |
| 04/07/2025 | 0.070 | 85.900 | 4,350,000 | 1,015,000 | 1.270 | 2,120,000 | 0.070 | 2,225,000 | 0.069 |
| 03/07/2025 | 0.074 | 86.350 | 295,000 | 910,000 | 1.140 | 10,000 | 0.075 | 275,000 | 0.075 |
| 02/07/2025 | 0.078 | 86.900 | 910,000 | 645,000 | 0.810 | 445,000 | 0.080 | 455,000 | 0.082 |
| 30/06/2025 | 0.079 | 87.100 | 7,410,000 | 635,000 | 0.790 | 3,745,000 | 0.078 | 3,380,000 | 0.078 |
| 27/06/2025 | 0.075 | 86.350 | 3,500,000 | 1,000,000 | 1.250 | 1,690,000 | 0.080 | 1,810,000 | 0.080 |
| 26/06/2025 | 0.081 | 86.900 | 2,030,000 | 880,000 | 1.100 | 1,020,000 | 0.085 | 1,010,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |