65285 中移汇丰六乙牛Ａ (R 牛证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.087 | 86.200 | 440,000 | 2,945,000 | 3.680 | 165,000 | 0.092 | 270,000 | 0.088 |
| 17/09/2025 | 0.090 | 86.600 | 2,715,000 | 2,840,000 | 3.550 | 450,000 | 0.093 | 2,155,000 | 0.093 |
| 16/09/2025 | 0.096 | 87.100 | 380,000 | 1,135,000 | 1.420 | 150,000 | 0.097 | ||
| 15/09/2025 | 0.099 | 87.650 | 4,180,000 | 1,285,000 | 1.610 | 2,005,000 | 0.100 | 2,035,000 | 0.100 |
| 12/09/2025 | 0.104 | 87.850 | 70,000 | 1,255,000 | 1.570 | 65,000 | 0.103 | 5,000 | 0.104 |
| 11/09/2025 | 0.099 | 87.300 | 1,415,000 | 1,315,000 | 1.640 | 780,000 | 0.098 | 460,000 | 0.100 |
| 10/09/2025 | 0.095 | 87.050 | 4,555,000 | 1,635,000 | 2.040 | 2,375,000 | 0.096 | 1,860,000 | 0.095 |
| 09/09/2025 | 0.092 | 86.750 | 4,300,000 | 2,150,000 | 2.690 | 2,070,000 | 0.088 | 1,575,000 | 0.088 |
| 08/09/2025 | 0.082 | 85.600 | 3,040,000 | 2,645,000 | 3.310 | 865,000 | 0.082 | 1,315,000 | 0.082 |
| 05/09/2025 | 0.082 | 85.850 | 7,750,000 | 2,195,000 | 2.740 | 3,210,000 | 0.082 | 3,960,000 | 0.082 |
| 04/09/2025 | 0.082 | 85.400 | 2,520,000 | 1,445,000 | 1.810 | 1,120,000 | 0.082 | 835,000 | 0.082 |
| 03/09/2025 | 0.084 | 85.700 | 2,300,000 | 1,730,000 | 2.160 | 1,170,000 | 0.083 | 620,000 | 0.083 |
| 02/09/2025 | 0.083 | 85.600 | 3,505,000 | 2,280,000 | 2.850 | 1,100,000 | 0.086 | 1,735,000 | 0.087 |
| 01/09/2025 | 0.092 | 86.550 | 6,505,000 | 1,645,000 | 2.060 | 2,500,000 | 0.094 | 3,300,000 | 0.094 |
| 29/08/2025 | 0.095 | 86.700 | 905,000 | 845,000 | 1.060 | 420,000 | 0.097 | 485,000 | 0.096 |
| 28/08/2025 | 0.099 | 86.750 | 2,100,000 | 780,000 | 0.980 | 1,090,000 | 0.098 | 985,000 | 0.099 |
| 27/08/2025 | 0.093 | 86.400 | 1,260,000 | 885,000 | 1.110 | 650,000 | 0.096 | 360,000 | 0.096 |
| 26/08/2025 | 0.102 | 87.300 | 720,000 | 1,175,000 | 1.470 | 410,000 | 0.102 | 305,000 | 0.101 |
| 25/08/2025 | 0.105 | 87.600 | 2,845,000 | 1,280,000 | 1.600 | 1,915,000 | 0.102 | 755,000 | 0.102 |
| 22/08/2025 | 0.099 | 87.050 | 5,335,000 | 2,440,000 | 3.050 | 2,150,000 | 0.097 | 2,765,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |