65286 比迪汇丰五乙牛Ｈ (R 牛证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.075 | 125.800 | 850,000 | 4,475,000 | 4.480 | 250,000 | 0.076 | 125,000 | 0.073 |
| 19/06/2025 | 0.072 | 124.500 | 475,000 | 4,600,000 | 4.600 | 200,000 | 0.077 | 150,000 | 0.075 |
| 18/06/2025 | 0.090 | 127.500 | 350,000 | 4,650,000 | 4.650 | 125,000 | 0.097 | 200,000 | 0.092 |
| 17/06/2025 | 0.101 | 129.000 | 725,000 | 4,575,000 | 4.580 | 175,000 | 0.101 | 400,000 | 0.100 |
| 16/06/2025 | 0.104 | 129.800 | 1,250,000 | 4,350,000 | 4.350 | 325,000 | 0.102 | 625,000 | 0.093 |
| 13/06/2025 | 0.110 | 131.100 | 6,900,000 | 4,050,000 | 4.050 | 4,800,000 | 0.103 | 150,000 | 0.097 |
| 12/06/2025 | 0.132 | 134.400 | 2,525,000 | 8,700,000 | 8.700 | 1,800,000 | 0.148 | ||
| 11/06/2025 | 0.171 | 140.800 | 1,600,000 | 10,500,000 | 10.500 | 1,000,000 | 0.166 | 550,000 | 0.162 |
| 10/06/2025 | 0.138 | 135.600 | 16,175,000 | 10,950,000 | 10.950 | 2,000,000 | 0.119 | 7,850,000 | 0.123 |
| 09/06/2025 | 0.111 | 130.755 | 10,625,000 | 5,100,000 | 5.100 | 3,225,000 | 0.109 | 3,700,000 | 0.113 |
| 06/06/2025 | 0.137 | 132.888 | 19,575,000 | 4,625,000 | 4.630 | 7,400,000 | 0.135 | 7,225,000 | 0.132 |
| 05/06/2025 | 0.144 | 135.888 | 9,950,000 | 4,800,000 | 4.800 | 4,900,000 | 0.124 | 2,200,000 | 0.129 |
| 04/06/2025 | 0.130 | 133.955 | 28,175,000 | 7,500,000 | 7.500 | 12,200,000 | 0.133 | 9,725,000 | 0.133 |
| 03/06/2025 | 0.120 | 132.088 | 31,575,000 | 9,975,000 | 9.980 | 11,375,000 | 0.103 | 9,975,000 | 0.104 |
| 02/06/2025 | 0.088 | 127.021 | 46,675,000 | 11,375,000 | 11.380 | 12,950,000 | 0.083 | 16,600,000 | 0.081 |
| 30/05/2025 | 0.101 | 129.488 | 13,400,000 | 7,725,000 | 7.730 | 3,675,000 | 0.099 | 7,350,000 | 0.099 |
| 29/05/2025 | 0.132 | 133.888 | 1,325,000 | 4,050,000 | 4.050 | 150,000 | 0.129 | 525,000 | 0.126 |
| 28/05/2025 | 0.132 | 134.221 | 1,700,000 | 3,675,000 | 3.680 | 550,000 | 0.142 | 750,000 | 0.145 |
| 27/05/2025 | 0.160 | 137.955 | 1,900,000 | 3,475,000 | 3.480 | 525,000 | 0.149 | 350,000 | 0.149 |
| 26/05/2025 | 0.170 | 140.288 | 1,200,000 | 3,650,000 | 3.650 | 300,000 | 0.171 | 850,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |