65301 网易瑞银六三牛Ａ (R 牛证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.079 | 230.600 | 25,980,000 | 1,405,000 | 1.410 | 12,990,000 | 0.078 | 12,490,000 | 0.078 |
| 23/10/2025 | 0.074 | 228.200 | 17,175,000 | 1,905,000 | 1.910 | 8,240,000 | 0.070 | 8,745,000 | 0.071 |
| 22/10/2025 | 0.079 | 229.600 | 37,120,000 | 1,400,000 | 1.400 | 18,355,000 | 0.078 | 18,320,000 | 0.078 |
| 21/10/2025 | 0.101 | 240.200 | 8,940,000 | 1,435,000 | 1.440 | 3,990,000 | 0.100 | 4,780,000 | 0.100 |
| 20/10/2025 | 0.091 | 235.400 | 9,325,000 | 645,000 | 0.650 | 4,735,000 | 0.091 | 4,305,000 | 0.090 |
| 17/10/2025 | 0.066 | 223.800 | 1,600,000 | 1,075,000 | 1.070 | 765,000 | 0.067 | 835,000 | 0.067 |
| 16/10/2025 | 0.082 | 232.000 | 550,000 | 1,005,000 | 1.000 | 150,000 | 0.081 | 250,000 | 0.078 |
| 15/10/2025 | 0.082 | 231.800 | 205,000 | 905,000 | 0.910 | 20,000 | 0.079 | 185,000 | 0.082 |
| 14/10/2025 | 0.075 | 228.200 | 95,000 | 740,000 | 0.740 | 70,000 | 0.077 | 20,000 | 0.080 |
| 13/10/2025 | 0.089 | 235.000 | 290,000 | 790,000 | 0.790 | 140,000 | 0.086 | 70,000 | 0.090 |
| 10/10/2025 | 0.094 | 237.400 | 560,000 | 860,000 | 0.860 | 500,000 | 0.094 | ||
| 09/10/2025 | 0.098 | 240.400 | 450,000 | 1,360,000 | 1.360 | 325,000 | 0.091 | ||
| 08/10/2025 | 0.097 | 239.600 | 2,065,000 | 1,035,000 | 1.030 | 1,130,000 | 0.089 | 775,000 | 0.081 |
| 06/10/2025 | 0.084 | 232.800 | 840,000 | 1,390,000 | 1.390 | ||||
| 03/10/2025 | 0.091 | 236.600 | 1,245,000 | 1,390,000 | 1.390 | 730,000 | 0.091 | 370,000 | 0.093 |
| 02/10/2025 | 0.099 | 240.400 | 10,160,000 | 1,750,000 | 1.750 | 4,870,000 | 0.097 | 4,580,000 | 0.094 |
| 30/09/2025 | 0.093 | 236.800 | 11,225,000 | 2,040,000 | 2.040 | 4,630,000 | 0.086 | 5,620,000 | 0.086 |
| 29/09/2025 | 0.083 | 232.000 | 5,170,000 | 1,050,000 | 1.050 | 2,485,000 | 0.082 | 2,585,000 | 0.081 |
| 26/09/2025 | 0.080 | 230.400 | 2,100,000 | 950,000 | 0.950 | 990,000 | 0.082 | 1,095,000 | 0.083 |
| 25/09/2025 | 0.088 | 234.400 | 6,425,000 | 845,000 | 0.840 | 3,110,000 | 0.087 | 3,285,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |