65301 网易瑞银六三牛Ａ (R 牛证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 10,495,000 | 10.500 | 3,655,000 | 0.048 | 110,000 | 0.044 | ||
| 05/09/2025 | 0 | 14,040,000 | 14.040 | 355,000 | 0.030 | 2,685,000 | 0.033 | ||
| 04/09/2025 | 0 | 11,710,000 | 11.710 | 500,000 | 0.034 | 1,325,000 | 0.036 | ||
| 03/09/2025 | 0 | 10,885,000 | 10.880 | 2,305,000 | 0.040 | 275,000 | 0.039 | ||
| 02/09/2025 | 0 | 12,915,000 | 12.910 | 355,000 | 0.045 | 1,125,000 | 0.046 | ||
| 01/09/2025 | 0 | 12,145,000 | 12.140 | 1,090,000 | 0.048 | 185,000 | 0.050 | ||
| 29/08/2025 | 0 | 13,050,000 | 13.050 | 570,000 | 0.042 | 2,140,000 | 0.047 | ||
| 28/08/2025 | 0 | 11,480,000 | 11.480 | 1,405,000 | 0.043 | 1,435,000 | 0.044 | ||
| 27/08/2025 | 0 | 11,450,000 | 11.450 | 2,955,000 | 0.046 | 315,000 | 0.042 | ||
| 26/08/2025 | 0 | 14,090,000 | 14.090 | 5,665,000 | 0.050 | ||||
| 25/08/2025 | 0 | 19,755,000 | 19.750 | 13,300,000 | 0.042 | ||||
| 22/08/2025 | 0 | 33,055,000 | 33.050 | 4,370,000 | 0.023 | ||||
| 21/08/2025 | 0 | 37,425,000 | 37.430 | 3,255,000 | 0.023 | 1,725,000 | 0.023 | ||
| 20/08/2025 | 0 | 38,955,000 | 38.950 | 2,795,000 | 0.017 | 6,745,000 | 0.017 | ||
| 19/08/2025 | 0 | 35,005,000 | 35.000 | 1,665,000 | 0.022 | 33,915,000 | 0.022 | ||
| 18/08/2025 | 0 | 2,755,000 | 2.760 | 1,660,000 | 0.026 | 2,715,000 | 0.030 | ||
| 15/08/2025 | 0 | 1,700,000 | 1.700 | 4,665,000 | 0.028 | 1,175,000 | 0.026 | ||
| 14/08/2025 | 0 | 5,190,000 | 5.190 | 2,440,000 | 0.036 | 7,630,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |