65309 恒指中银七乙牛Ｔ (R 牛证)
按盘价 
0.164 -0.020 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.184 | 25,081.630 | 0 | 150,000 | 0.150 | ||||
| 06/08/2025 | 0.172 | 24,910.630 | 50,000 | 150,000 | 0.150 | 50,000 | 0.173 | ||
| 05/08/2025 | 0.164 | 24,902.530 | 0 | 100,000 | 0.100 | ||||
| 04/08/2025 | 0.153 | 24,733.450 | 290,000 | 100,000 | 0.100 | 210,000 | 0.143 | 80,000 | 0.150 |
| 01/08/2025 | 0.134 | 24,507.810 | 190,000 | 230,000 | 0.230 | 90,000 | 0.146 | 100,000 | 0.146 |
| 31/07/2025 | 0.162 | 24,773.330 | 60,000 | 220,000 | 0.220 | 60,000 | 0.172 | ||
| 30/07/2025 | 0.200 | 25,176.930 | 50,000 | 160,000 | 0.160 | 50,000 | 0.207 | ||
| 29/07/2025 | 0.236 | 25,524.450 | 0 | 110,000 | 0.110 | ||||
| 28/07/2025 | 0.236 | 25,562.130 | 0 | 110,000 | 0.110 | ||||
| 25/07/2025 | 0.219 | 25,388.350 | 0 | 110,000 | 0.110 | ||||
| 24/07/2025 | 0.249 | 25,667.180 | 2,000,000 | 110,000 | 0.110 | 2,000,000 | 0.247 | ||
| 23/07/2025 | 0.234 | 25,538.070 | 1,220,000 | 2,110,000 | 2.110 | 860,000 | 0.218 | 360,000 | 0.217 |
| 22/07/2025 | 0.194 | 25,130.030 | 210,000 | 2,610,000 | 2.610 | 210,000 | 0.186 | ||
| 21/07/2025 | 0.182 | 24,994.140 | 310,000 | 2,820,000 | 2.820 | 300,000 | 0.182 | 10,000 | 0.184 |
| 18/07/2025 | 0.168 | 24,825.660 | 230,000 | 3,110,000 | 3.110 | 190,000 | 0.167 | 40,000 | 0.163 |
| 17/07/2025 | 0.137 | 24,498.950 | 410,000 | 3,260,000 | 3.260 | 210,000 | 0.147 | 200,000 | 0.139 |
| 16/07/2025 | 0.139 | 24,517.760 | 1,680,000 | 3,270,000 | 3.270 | 1,400,000 | 0.163 | 280,000 | 0.149 |
| 15/07/2025 | 0.144 | 24,590.120 | 16,480,000 | 4,390,000 | 4.390 | 10,350,000 | 0.118 | 5,940,000 | 0.115 |
| 14/07/2025 | 0.110 | 24,203.320 | 2,880,000 | 8,800,000 | 8.800 | 1,010,000 | 0.107 | 1,870,000 | 0.103 |
| 11/07/2025 | 0.104 | 24,139.570 | 16,420,000 | 7,940,000 | 7.940 | 10,110,000 | 0.128 | 6,310,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |