65312 汇丰摩利六一熊Ｇ (R 熊证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.064 | 86.350 | 14,544,000 | 5,180,000 | 12.950 | 6,148,000 | 0.060 | 6,856,000 | 0.058 |
| 07/05/2025 | 0.059 | 87.074 | 5,864,000 | 4,472,000 | 11.180 | 3,228,000 | 0.059 | 2,448,000 | 0.058 |
| 06/05/2025 | 0.062 | 86.374 | 8,712,000 | 5,252,000 | 13.130 | 3,620,000 | 0.061 | 4,676,000 | 0.060 |
| 02/05/2025 | 0.071 | 85.424 | 20,364,000 | 4,196,000 | 10.490 | 10,272,000 | 0.074 | 8,400,000 | 0.073 |
| 30/04/2025 | 0.060 | 86.324 | 9,556,000 | 6,068,000 | 15.170 | 3,616,000 | 0.049 | 3,452,000 | 0.052 |
| 29/04/2025 | 0.048 | 87.574 | 29,540,000 | 6,232,000 | 15.580 | 11,588,000 | 0.063 | 12,940,000 | 0.066 |
| 28/04/2025 | 0.075 | 84.974 | 6,432,000 | 4,880,000 | 12.200 | 3,444,000 | 0.074 | 2,708,000 | 0.072 |
| 25/04/2025 | 0.078 | 84.574 | 12,832,000 | 5,616,000 | 14.040 | 5,132,000 | 0.076 | 7,064,000 | 0.076 |
| 24/04/2025 | 0.078 | 84.624 | 9,732,000 | 3,684,000 | 9.210 | 4,860,000 | 0.077 | 4,576,000 | 0.078 |
| 23/04/2025 | 0.075 | 85.124 | 10,216,000 | 3,968,000 | 9.920 | 3,824,000 | 0.080 | 6,372,000 | 0.076 |
| 22/04/2025 | 0.110 | 81.574 | 3,824,000 | 1,420,000 | 3.550 | 1,748,000 | 0.118 | 2,016,000 | 0.116 |
| 17/04/2025 | 0.124 | 80.024 | 6,576,000 | 1,152,000 | 2.880 | 3,300,000 | 0.127 | 3,268,000 | 0.126 |
| 16/04/2025 | 0.135 | 78.774 | 6,416,000 | 1,184,000 | 2.960 | 3,048,000 | 0.137 | 3,300,000 | 0.136 |
| 15/04/2025 | 0.142 | 78.024 | 1,536,000 | 932,000 | 2.330 | 1,448,000 | 0.143 | 88,000 | 0.143 |
| 14/04/2025 | 0.146 | 77.724 | 332,000 | 2,292,000 | 5.730 | 200,000 | 0.153 | ||
| 11/04/2025 | 0.175 | 74.724 | 532,000 | 2,092,000 | 5.230 | ||||
| 10/04/2025 | 0.170 | 74.924 | 1,616,000 | 2,092,000 | 5.230 | ||||
| 09/04/2025 | 0.213 | 70.924 | 392,000 | 2,092,000 | 5.230 | ||||
| 08/04/2025 | 0.204 | 71.924 | 456,000 | 2,092,000 | 5.230 | 80,000 | 0.197 | ||
| 07/04/2025 | 0.200 | 72.624 | 2,132,000 | 2,012,000 | 5.030 | 664,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |