65316 比迪瑞银六七牛Ｓ (R 牛证)
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.134 | 98.550 | 560,000 | 4,250,000 | 5.310 | 40,000 | 0.135 | ||
| 11/02/2026 | 0.136 | 99.150 | 9,900,000 | 4,210,000 | 5.260 | 5,120,000 | 0.129 | 4,230,000 | 0.125 |
| 10/02/2026 | 0.100 | 95.800 | 14,380,000 | 5,100,000 | 6.380 | 6,340,000 | 0.106 | 5,750,000 | 0.109 |
| 09/02/2026 | 0.081 | 93.550 | 16,030,000 | 5,690,000 | 7.110 | 6,600,000 | 0.082 | 6,620,000 | 0.083 |
| 06/02/2026 | 0.065 | 92.300 | 17,570,000 | 5,670,000 | 7.090 | 7,010,000 | 0.067 | 7,250,000 | 0.066 |
| 05/02/2026 | 0.054 | 91.250 | 25,990,000 | 5,430,000 | 6.790 | 11,280,000 | 0.054 | 10,930,000 | 0.053 |
| 04/02/2026 | 0.044 | 90.000 | 13,530,000 | 5,780,000 | 7.220 | 6,070,000 | 0.051 | 6,150,000 | 0.051 |
| 03/02/2026 | 0.045 | 90.000 | 15,510,000 | 5,700,000 | 7.120 | 7,690,000 | 0.043 | 6,890,000 | 0.044 |
| 02/02/2026 | 0.048 | 91.000 | 14,770,000 | 6,500,000 | 8.120 | 3,660,000 | 0.051 | 7,540,000 | 0.057 |
| 30/01/2026 | 0.120 | 97.750 | 1,050,000 | 2,620,000 | 3.280 | 570,000 | 0.137 | 280,000 | 0.129 |
| 29/01/2026 | 0.159 | 101.800 | 910,000 | 2,910,000 | 3.640 | 810,000 | 0.156 | ||
| 28/01/2026 | 0.166 | 102.800 | 1,340,000 | 3,720,000 | 4.650 | 30,000 | 0.161 | 1,030,000 | 0.144 |
| 27/01/2026 | 0.127 | 98.300 | 4,420,000 | 2,720,000 | 3.400 | 2,480,000 | 0.129 | 1,740,000 | 0.129 |
| 26/01/2026 | 0.125 | 98.500 | 3,780,000 | 3,460,000 | 4.320 | 1,250,000 | 0.124 | 2,200,000 | 0.123 |
| 23/01/2026 | 0.138 | 99.600 | 610,000 | 2,510,000 | 3.140 | 510,000 | 0.144 | 100,000 | 0.138 |
| 22/01/2026 | 0.139 | 99.750 | 1,280,000 | 2,920,000 | 3.650 | 560,000 | 0.137 | 200,000 | 0.136 |
| 21/01/2026 | 0.132 | 99.050 | 1,570,000 | 3,280,000 | 4.100 | 670,000 | 0.127 | 600,000 | 0.128 |
| 20/01/2026 | 0.116 | 97.000 | 3,000,000 | 3,350,000 | 4.190 | 1,030,000 | 0.121 | 1,870,000 | 0.122 |
| 19/01/2026 | 0.151 | 100.700 | 480,000 | 2,510,000 | 3.140 | 480,000 | 0.147 | ||
| 16/01/2026 | 0.137 | 99.200 | 2,440,000 | 2,990,000 | 3.740 | 2,370,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |