65317 泡玛瑞银六二牛Ｃ (R 牛证)
按盘价 
0.092 -0.026 (-22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.118 | 288.200 | 27,540,000 | 139,670,000 | 69.840 | 1,640,000 | 0.116 | 13,890,000 | 0.119 |
| 15/10/2025 | 0.086 | 273.000 | 33,420,000 | 127,420,000 | 63.710 | 4,020,000 | 0.083 | 15,850,000 | 0.089 |
| 14/10/2025 | 0.066 | 263.000 | 31,360,000 | 115,590,000 | 57.790 | 7,530,000 | 0.087 | 7,110,000 | 0.068 |
| 13/10/2025 | 0.061 | 261.000 | 23,270,000 | 116,010,000 | 58.000 | 3,670,000 | 0.053 | ||
| 10/10/2025 | 0.058 | 259.600 | 51,610,000 | 119,680,000 | 59.840 | 12,900,000 | 0.082 | 24,220,000 | 0.078 |
| 09/10/2025 | 0.064 | 262.400 | 83,270,000 | 108,360,000 | 54.180 | 39,860,000 | 0.067 | 33,070,000 | 0.054 |
| 08/10/2025 | 0.049 | 254.800 | 11,750,000 | 115,150,000 | 57.570 | 1,770,000 | 0.048 | 6,030,000 | 0.046 |
| 06/10/2025 | 0.053 | 256.400 | 85,650,000 | 110,890,000 | 55.450 | 1,450,000 | 0.051 | 82,060,000 | 0.051 |
| 03/10/2025 | 0.049 | 254.800 | 13,040,000 | 30,280,000 | 15.140 | 6,510,000 | 0.042 | 2,050,000 | 0.046 |
| 02/10/2025 | 0.048 | 254.000 | 47,530,000 | 34,740,000 | 17.370 | 10,120,000 | 0.050 | 20,600,000 | 0.058 |
| 30/09/2025 | 0.075 | 266.800 | 14,790,000 | 24,260,000 | 12.130 | 4,560,000 | 0.069 | 3,720,000 | 0.071 |
| 29/09/2025 | 0.066 | 261.800 | 51,810,000 | 25,100,000 | 12.550 | 14,780,000 | 0.061 | 22,250,000 | 0.057 |
| 26/09/2025 | 0.071 | 266.000 | 21,760,000 | 17,630,000 | 8.820 | 9,930,000 | 0.075 | 6,390,000 | 0.067 |
| 25/09/2025 | 0.063 | 261.800 | 7,230,000 | 21,170,000 | 10.590 | 2,880,000 | 0.063 | 3,230,000 | 0.061 |
| 24/09/2025 | 0.059 | 258.800 | 21,900,000 | 20,820,000 | 10.410 | 6,830,000 | 0.058 | 9,530,000 | 0.061 |
| 23/09/2025 | 0.070 | 264.000 | 31,390,000 | 18,120,000 | 9.060 | 12,350,000 | 0.061 | 15,130,000 | 0.063 |
| 22/09/2025 | 0.078 | 267.600 | 44,870,000 | 15,340,000 | 7.670 | 18,960,000 | 0.086 | 20,620,000 | 0.085 |
| 19/09/2025 | 0.087 | 271.400 | 46,290,000 | 13,680,000 | 6.840 | 18,880,000 | 0.081 | 14,750,000 | 0.076 |
| 18/09/2025 | 0.076 | 267.200 | 61,370,000 | 17,810,000 | 8.910 | 37,320,000 | 0.069 | 17,610,000 | 0.069 |
| 17/09/2025 | 0.052 | 255.400 | 84,830,000 | 37,520,000 | 18.760 | 23,270,000 | 0.049 | 54,140,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |