65319 恒指瑞银八八牛Ｈ (R 牛证)
按盘价 
0.199 -0.045 (-18.443%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.244 | 27,073.030 | 0 | 40,000 | 0.020 | ||||
| 12/11/2025 | 0.231 | 26,922.730 | 50,000 | 40,000 | 0.020 | 50,000 | 0.223 | ||
| 11/11/2025 | 0.209 | 26,696.410 | 10,000 | 90,000 | 0.040 | 10,000 | 0.209 | ||
| 10/11/2025 | 0.205 | 26,649.060 | 0 | 80,000 | 0.040 | ||||
| 07/11/2025 | 0.164 | 26,241.830 | 0 | 80,000 | 0.040 | ||||
| 06/11/2025 | 0.188 | 26,485.900 | 0 | 80,000 | 0.040 | ||||
| 05/11/2025 | 0.130 | 25,935.410 | 0 | 80,000 | 0.040 | ||||
| 04/11/2025 | 0.139 | 25,952.400 | 0 | 80,000 | 0.040 | ||||
| 03/11/2025 | 0.155 | 26,158.360 | 0 | 80,000 | 0.040 | ||||
| 31/10/2025 | 0.138 | 25,906.650 | 0 | 80,000 | 0.040 | ||||
| 30/10/2025 | 0.168 | 26,282.690 | 0 | 80,000 | 0.040 | ||||
| 28/10/2025 | 0.169 | 26,346.140 | 0 | 80,000 | 0.040 | ||||
| 27/10/2025 | 0.178 | 26,433.700 | 160,000 | 80,000 | 0.040 | 150,000 | 0.173 | 10,000 | 0.176 |
| 24/10/2025 | 0.153 | 26,160.150 | 0 | 220,000 | 0.110 | ||||
| 23/10/2025 | 0.129 | 25,967.980 | 150,000 | 220,000 | 0.110 | 150,000 | 0.123 | ||
| 22/10/2025 | 0.117 | 25,781.770 | 200,000 | 370,000 | 0.180 | 200,000 | 0.121 | ||
| 21/10/2025 | 0.145 | 26,027.550 | 100,000 | 170,000 | 0.080 | 100,000 | 0.145 | ||
| 20/10/2025 | 0.124 | 25,858.830 | 200,000 | 70,000 | 0.030 | 200,000 | 0.113 | ||
| 17/10/2025 | 0.063 | 25,247.100 | 700,000 | 270,000 | 0.140 | 250,000 | 0.095 | 450,000 | 0.097 |
| 16/10/2025 | 0.129 | 25,888.510 | 0 | 70,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |