65319 腾讯中银六乙牛３ (R 牛证)
按盘价 
0.095 -0.016 (-14.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.111 | 441.400 | 0 | 6,380,000 | 6.380 | ||||
| 31/08/2026 | 0.130 | 453.000 | 90,000 | 6,380,000 | 6.380 | 40,000 | 0.123 | ||
| 28/08/2026 | 0.135 | 455.200 | 21,870,000 | 6,340,000 | 6.340 | 7,995,000 | 0.140 | 13,155,000 | 0.139 |
| 27/08/2026 | 0.127 | 447.800 | 4,880,000 | 1,180,000 | 1.180 | 3,355,000 | 0.127 | 1,525,000 | 0.125 |
| 26/08/2026 | 0.120 | 445.400 | 0 | 3,010,000 | 3.010 | ||||
| 25/08/2026 | 0.110 | 442.000 | 0 | 3,010,000 | 3.010 | ||||
| 24/08/2026 | 0.110 | 440.000 | 80,000 | 3,010,000 | 3.010 | 80,000 | 0.115 | ||
| 21/08/2026 | 0.142 | 457.000 | 890,000 | 3,090,000 | 3.090 | 450,000 | 0.125 | 440,000 | 0.125 |
| 20/08/2026 | 0.136 | 451.400 | 435,000 | 3,100,000 | 3.100 | 415,000 | 0.142 | ||
| 19/08/2026 | 0.124 | 447.200 | 0 | 3,515,000 | 3.515 | ||||
| 18/08/2026 | 0.117 | 442.400 | 0 | 3,515,000 | 3.515 | ||||
| 17/08/2026 | 0.126 | 446.400 | 2,100,000 | 3,515,000 | 3.515 | ||||
| 14/08/2026 | 0.110 | 440.000 | 900,000 | 3,515,000 | 3.515 | ||||
| 13/08/2026 | 0.114 | 441.000 | 2,325,000 | 3,515,000 | 3.515 | 2,205,000 | 0.125 | ||
| 12/08/2026 | 0.152 | 461.600 | 245,000 | 1,310,000 | 1.310 | 45,000 | 0.146 | ||
| 11/08/2026 | 0.175 | 470.800 | 0 | 1,265,000 | 1.265 | ||||
| 10/08/2026 | 0.198 | 481.400 | 0 | 1,265,000 | 1.265 | ||||
| 07/08/2026 | 0.192 | 478.800 | 0 | 1,265,000 | 1.265 | ||||
| 06/08/2026 | 0.195 | 479.200 | 0 | 1,265,000 | 1.265 | ||||
| 05/08/2026 | 0.217 | 492.200 | 1,420,000 | 1,265,000 | 1.265 | 1,170,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |