65330 汇丰法兴八乙牛Ａ (R 牛证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.117 | 86.350 | 200,000 | 1,204,000 | 1.505 | 200,000 | 0.123 | ||
| 07/05/2025 | 0.118 | 87.074 | 0 | 1,404,000 | 1.755 | ||||
| 06/05/2025 | 0.116 | 86.374 | 0 | 1,404,000 | 1.755 | ||||
| 02/05/2025 | 0.113 | 85.424 | 1,100,000 | 1,404,000 | 1.755 | 256,000 | 0.109 | 784,000 | 0.112 |
| 30/04/2025 | 0.121 | 86.324 | 3,452,000 | 876,000 | 1.095 | 2,156,000 | 0.131 | 1,276,000 | 0.131 |
| 29/04/2025 | 0.135 | 87.574 | 5,120,000 | 1,756,000 | 2.195 | 1,788,000 | 0.117 | 3,024,000 | 0.117 |
| 28/04/2025 | 0.115 | 84.974 | 0 | 520,000 | 0.650 | ||||
| 25/04/2025 | 0.115 | 84.574 | 0 | 520,000 | 0.650 | ||||
| 24/04/2025 | 0.115 | 84.624 | 428,000 | 520,000 | 0.650 | 268,000 | 0.113 | ||
| 23/04/2025 | 0.115 | 85.124 | 260,000 | 252,000 | 0.315 | 8,000 | 0.102 | 252,000 | 0.111 |
| 22/04/2025 | 0.087 | 81.574 | 0 | 8,000 | 0.010 | ||||
| 17/04/2025 | 0.081 | 80.024 | 216,000 | 8,000 | 0.010 | 104,000 | 0.081 | 112,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |