65332 吉利法兴六七牛Ａ (R 牛证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.106 | 19.020 | 70,000 | 1,575,000 | 1.050 | 60,000 | 0.101 | ||
| 16/07/2025 | 0.091 | 18.260 | 365,000 | 1,635,000 | 1.090 | 165,000 | 0.094 | 150,000 | 0.095 |
| 15/07/2025 | 0.091 | 18.240 | 1,015,000 | 1,650,000 | 1.100 | 655,000 | 0.093 | ||
| 14/07/2025 | 0.086 | 17.980 | 270,000 | 2,305,000 | 1.537 | 130,000 | 0.080 | 10,000 | 0.078 |
| 11/07/2025 | 0.078 | 17.580 | 10,170,000 | 2,425,000 | 1.617 | 6,370,000 | 0.077 | 2,695,000 | 0.079 |
| 10/07/2025 | 0.079 | 17.600 | 5,495,000 | 6,100,000 | 4.067 | 1,575,000 | 0.067 | 1,890,000 | 0.074 |
| 09/07/2025 | 0.066 | 17.000 | 4,280,000 | 5,785,000 | 3.857 | 1,060,000 | 0.062 | 1,200,000 | 0.065 |
| 08/07/2025 | 0.055 | 16.540 | 11,215,000 | 5,645,000 | 3.763 | 5,000,000 | 0.056 | 2,020,000 | 0.055 |
| 07/07/2025 | 0.051 | 16.340 | 4,930,000 | 8,625,000 | 5.750 | 1,290,000 | 0.049 | 2,675,000 | 0.050 |
| 04/07/2025 | 0.049 | 16.260 | 2,780,000 | 7,240,000 | 4.827 | 835,000 | 0.050 | 1,145,000 | 0.051 |
| 03/07/2025 | 0.054 | 16.460 | 8,220,000 | 6,930,000 | 4.620 | 4,265,000 | 0.049 | 3,955,000 | 0.052 |
| 02/07/2025 | 0.052 | 16.320 | 16,425,000 | 7,240,000 | 4.827 | 6,205,000 | 0.049 | 6,560,000 | 0.051 |
| 30/06/2025 | 0.044 | 15.960 | 13,670,000 | 6,885,000 | 4.590 | 5,120,000 | 0.044 | 6,560,000 | 0.044 |
| 27/06/2025 | 0.044 | 15.980 | 8,860,000 | 5,445,000 | 3.630 | 2,125,000 | 0.044 | 4,525,000 | 0.044 |
| 26/06/2025 | 0.045 | 15.980 | 775,000 | 3,045,000 | 2.030 | 370,000 | 0.056 | 405,000 | 0.045 |
| 25/06/2025 | 0.062 | 16.800 | 555,000 | 3,010,000 | 2.007 | 5,000 | 0.062 | 370,000 | 0.064 |
| 24/06/2025 | 0.066 | 17.000 | 4,840,000 | 2,645,000 | 1.763 | 3,030,000 | 0.065 | 1,050,000 | 0.065 |
| 23/06/2025 | 0.054 | 16.480 | 13,410,000 | 4,625,000 | 3.083 | 5,030,000 | 0.042 | 4,840,000 | 0.049 |
| 20/06/2025 | 0.047 | 16.180 | 4,480,000 | 4,815,000 | 3.210 | 1,115,000 | 0.045 | 3,215,000 | 0.046 |
| 19/06/2025 | 0.042 | 15.840 | 3,695,000 | 2,715,000 | 1.810 | 1,680,000 | 0.048 | 1,910,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |